Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00709
-1.48%
$709,297 $2,052
Apr 19, 2 PM $0.0072
+0.11%
$719,978 $1,830
Apr 19, 1 PM $0.00719
+2.74%
$719,165 $1,851
Apr 19, 12 PM $0.007
+0.30%
$699,997 $1,589
Apr 19, 11 AM $0.00698
+0.65%
$697,930 $1,588
Apr 19, 10 AM $0.00693
-0.28%
$693,438 $1,583
Apr 19, 9 AM $0.00695
+0.11%
$695,363 $1,589
Apr 19, 8 AM $0.00695
-1.73%
$694,625 $1,598
Apr 19, 7 AM $0.00707
-0.98%
$706,826 $1,623
Apr 19, 6 AM $0.00714
-0.17%
$713,816 $1,646
Apr 19, 5 AM $0.00715
-0.03%
$715,030 $1,648
Apr 19, 4 AM $0.00715
-0.03%
$715,221 $1,710
Apr 19, 3 AM $0.00715
+0.17%
$715,415 $1,714
Apr 19, 2 AM $0.00714
-0.22%
$714,203 $1,710
Apr 19, 1 AM $0.00716
-0.26%
$715,795 $1,710
Apr 19, 12 AM $0.00718
-0.11%
$717,657 $1,707
Apr 18, 11 PM $0.00718
-1.10%
$718,480 $1,709
Apr 18, 10 PM $0.00726
+0.97%
$726,491 $1,699
Apr 18, 9 PM $0.0072
-0.97%
$719,544 $1,663
Apr 18, 8 PM $0.00727
+0.00%
$726,600 $665
Apr 18, 7 PM $0.00725
+0.00%
$725,363 $358
Apr 18, 6 PM $0.00725
-1.43%
$725,362 $358
Apr 18, 5 PM $0.00736
+0.41%
$735,889 $323
Apr 18, 4 PM $0.00733
-0.41%
$732,895 $323
Apr 18, 3 PM $0.00736
+0.34%
$735,900 $429
Apr 18, 2 PM $0.00733
+0.00%
$733,426 $507
Apr 18, 1 PM $0.00733
-0.54%
$733,394 $500
Apr 18, 12 PM $0.00737
+0.18%
$737,386 $596
Apr 18, 11 AM $0.00736
-0.18%
$736,052 $596
Apr 18, 10 AM $0.00737
+0.05%
$737,400 $621
Apr 18, 9 AM $0.00737
+0.00%
$737,016 $625
Apr 18, 8 AM $0.00737
+1.43%
$737,015 $625
Apr 18, 7 AM $0.00727
-1.73%
$726,650 $530
Apr 18, 6 AM $0.00739
+0.06%
$739,439 $717
Apr 18, 5 AM $0.00739
+0.10%
$739,000 $1,129
Apr 18, 4 AM $0.00738
+0.01%
$738,275 $1,436
Apr 18, 3 AM $0.00738
+0.05%
$738,185 $1,750
Apr 18, 2 AM $0.00738
-0.05%
$737,807 $2,203
Apr 18, 1 AM $0.00738
+0.05%
$738,209 $2,641
Apr 18, 12 AM $0.00738
-0.06%
$737,805 $3,046
Apr 17, 11 PM $0.00738
+0.01%
$738,215 $3,471
Apr 17, 10 PM $0.00738
-0.25%
$738,170 $3,858
Apr 17, 9 PM $0.0074
+0.05%
$739,998 $5,557
Apr 17, 8 PM $0.0074
-0.30%
$739,603 $6,740
Apr 17, 7 PM $0.00742
+0.15%
$741,807 $7,663
Apr 17, 6 PM $0.00741
-0.11%
$740,733 $8,144
Apr 17, 5 PM $0.00742
-0.17%
$741,558 $8,528
Apr 17, 4 PM $0.00743
+0.60%
$742,831 $10,458
Apr 17, 3 PM $0.00738
-0.54%
$738,369 $11,294
Apr 17, 2 PM $0.00742
+3.16%
$742,391 $12,033