Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 PM $0.00712
+0.15%
$712,113 $183
Apr 21, 3 PM $0.00711
+0.00%
$711,080 $443
Apr 21, 2 PM $0.00711
-0.11%
$711,077 $443
Apr 21, 1 PM $0.00712
-0.23%
$711,881 $410
Apr 21, 12 PM $0.00713
-0.11%
$713,497 $412
Apr 21, 11 AM $0.00714
+0.11%
$714,291 $412
Apr 21, 10 AM $0.00713
+0.00%
$713,500 $411
Apr 21, 9 AM $0.00713
+0.01%
$713,494 $411
Apr 21, 8 AM $0.00713
+0.39%
$713,442 $411
Apr 21, 7 AM $0.00711
-0.07%
$710,695 $437
Apr 21, 6 AM $0.00711
+0.07%
$711,217 $437
Apr 21, 5 AM $0.00711
+0.00%
$710,700 $416
Apr 21, 4 AM $0.00711
+0.05%
$710,696 $424
Apr 21, 3 AM $0.0071
-0.05%
$710,340 $424
Apr 21, 2 AM $0.00711
+0.24%
$710,702 $354
Apr 21, 1 AM $0.00709
-0.24%
$708,975 $354
Apr 21, 12 AM $0.00711
+0.00%
$710,700 $355
Apr 20, 11 PM $0.00711
+0.12%
$710,702 $360
Apr 20, 10 PM $0.0071
-0.12%
$709,830 $360
Apr 20, 9 PM $0.00711
+0.63%
$710,703 $444
Apr 20, 8 PM $0.00706
+0.00%
$706,235 $455
Apr 20, 7 PM $0.00706
+0.00%
$706,200 $466
Apr 20, 6 PM $0.00706
+2.01%
$706,202 $466
Apr 20, 5 PM $0.00692
+2.10%
$692,259 $462
Apr 20, 4 PM $0.00678
-4.19%
$678,022 $503
Apr 20, 3 PM $0.00708
-0.67%
$707,660 $578
Apr 20, 2 PM $0.00712
+0.00%
$712,410 $785
Apr 20, 1 PM $0.00712
+0.25%
$712,397 $785
Apr 20, 12 PM $0.00711
-0.25%
$710,610 $1,007
Apr 20, 11 AM $0.00712
+0.13%
$712,422 $1,007
Apr 20, 10 AM $0.00711
-0.13%
$711,478 $1,007
Apr 20, 9 AM $0.00712
+0.00%
$712,422 $1,034
Apr 20, 8 AM $0.00712
+0.20%
$712,422 $1,034
Apr 20, 7 AM $0.00711
-0.20%
$711,021 $1,039
Apr 20, 6 AM $0.00712
+0.44%
$712,417 $1,030
Apr 20, 5 AM $0.00709
-0.44%
$709,287 $1,030
Apr 20, 4 AM $0.00712
+0.00%
$712,416 $1,021
Apr 20, 3 AM $0.00712
+0.58%
$712,416 $1,021
Apr 20, 2 AM $0.00708
-0.57%
$708,333 $1,021
Apr 20, 1 AM $0.00712
+0.63%
$712,414 $1,022
Apr 20, 12 AM $0.00708
+2.27%
$707,976 $1,026
Apr 19, 11 PM $0.00692
+2.97%
$692,241 $988
Apr 19, 10 PM $0.00672
-4.05%
$672,265 $990
Apr 19, 9 PM $0.00701
-1.71%
$700,628 $999
Apr 19, 8 PM $0.00713
-0.42%
$712,819 $1,978
Apr 19, 7 PM $0.00716
-0.08%
$715,798 $2,219
Apr 19, 6 PM $0.00716
-0.32%
$716,399 $2,299
Apr 19, 5 PM $0.00719
-0.36%
$718,714 $2,350
Apr 19, 4 PM $0.00721
+1.69%
$721,277 $2,333
Apr 19, 3 PM $0.00709
-1.48%
$709,297 $2,052