Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 6 PM $0.00696
+0.31%
$695,673 $1,787
Apr 23, 5 PM $0.00693
-0.57%
$693,492 $1,779
Apr 23, 4 PM $0.00697
-0.20%
$697,465 $1,791
Apr 23, 3 PM $0.00699
+0.20%
$698,895 $1,792
Apr 23, 2 PM $0.00698
-0.02%
$697,511 $1,789
Apr 23, 1 PM $0.00698
-0.41%
$697,672 $2,227
Apr 23, 12 PM $0.00701
+0.31%
$700,567 $2,239
Apr 23, 11 AM $0.00698
+0.17%
$698,431 $2,552
Apr 23, 10 AM $0.00697
+0.28%
$697,211 $2,545
Apr 23, 9 AM $0.00695
-0.93%
$695,281 $2,539
Apr 23, 8 AM $0.00702
-1.36%
$701,787 $2,425
Apr 23, 7 AM $0.00711
+0.89%
$711,495 $2,427
Apr 23, 6 AM $0.00705
+0.00%
$705,218 $2,424
Apr 23, 5 AM $0.00705
-1.13%
$705,218 $2,424
Apr 23, 4 AM $0.00713
+0.30%
$713,290 $1,545
Apr 23, 3 AM $0.00711
-0.30%
$711,183 $1,546
Apr 23, 2 AM $0.00713
+0.12%
$713,297 $1,607
Apr 23, 1 AM $0.00712
+0.00%
$712,462 $1,707
Apr 23, 12 AM $0.00712
-0.45%
$712,467 $1,707
Apr 22, 11 PM $0.00716
+0.00%
$715,715 $1,704
Apr 22, 10 PM $0.00716
+0.31%
$715,711 $1,704
Apr 22, 9 PM $0.00713
-1.00%
$713,497 $1,687
Apr 22, 8 PM $0.0072
+0.00%
$719,711 $1,375
Apr 22, 7 PM $0.0072
-0.09%
$719,711 $1,375
Apr 22, 6 PM $0.0072
+0.00%
$720,368 $1,384
Apr 22, 5 PM $0.0072
+0.64%
$720,368 $1,383
Apr 22, 4 PM $0.00716
+0.15%
$715,778 $1,489
Apr 22, 3 PM $0.00724
+0.00%
$723,534 $1,488
Apr 22, 2 PM $0.00724
+1.04%
$723,531 $1,488
Apr 22, 1 PM $0.00727
+0.00%
$726,618 $951
Apr 22, 12 PM $0.00727
+1.47%
$726,621 $951
Apr 22, 11 AM $0.00716
+0.00%
$716,091 $592
Apr 22, 10 AM $0.00725
+0.00%
$724,793 $592
Apr 22, 9 AM $0.00725
+2.64%
$724,793 $592
Apr 22, 8 AM $0.00717
+0.03%
$717,076 $572
Apr 22, 7 AM $0.00717
+1.46%
$716,855 $592
Apr 22, 6 AM $0.00707
-0.01%
$706,541 $605
Apr 22, 5 AM $0.00707
-1.02%
$706,583 $605
Apr 22, 4 AM $0.00714
+1.03%
$713,855 $605
Apr 22, 3 AM $0.00707
-0.43%
$706,561 $576
Apr 22, 2 AM $0.0071
-0.16%
$709,587 $576
Apr 22, 1 AM $0.00711
+0.00%
$710,701 $510
Apr 22, 12 AM $0.00711
+0.48%
$710,695 $510
Apr 21, 11 PM $0.00707
-0.48%
$707,272 $510
Apr 21, 10 PM $0.00711
+0.59%
$710,690 $509
Apr 21, 9 PM $0.00706
-0.59%
$706,490 $509
Apr 21, 8 PM $0.00711
+0.00%
$710,701 $268
Apr 21, 7 PM $0.00711
-0.19%
$710,690 $277
Apr 21, 6 PM $0.00712
-0.53%
$712,027 $276
Apr 21, 5 PM $0.00716
+0.52%
$715,824 $282