Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 PM $0.007
+0.00%
$700,327 $187
Apr 25, 6 PM $0.007
+0.69%
$700,327 $187
Apr 25, 5 PM $0.00695
-1.28%
$695,500 $186
Apr 25, 4 PM $0.00705
+1.30%
$704,520 $186
Apr 25, 3 PM $0.00695
-1.49%
$695,500 $186
Apr 25, 2 PM $0.00706
+0.00%
$706,046 $186
Apr 25, 1 PM $0.00706
+1.52%
$706,046 $186
Apr 25, 12 PM $0.00695
-1.06%
$695,500 $150
Apr 25, 11 AM $0.00703
+1.08%
$702,986 $150
Apr 25, 10 AM $0.00695
-1.91%
$695,500 $270
Apr 25, 9 AM $0.00709
+0.05%
$709,028 $257
Apr 25, 8 AM $0.00709
+3.50%
$708,649 $252
Apr 25, 7 AM $0.00685
-2.74%
$684,700 $250
Apr 25, 6 AM $0.00704
+2.82%
$704,010 $250
Apr 25, 5 AM $0.00685
-2.41%
$684,700 $207
Apr 25, 4 AM $0.00702
+0.00%
$701,626 $207
Apr 25, 3 AM $0.00702
+2.47%
$701,626 $207
Apr 25, 2 AM $0.00685
-2.79%
$684,700 $179
Apr 25, 1 AM $0.00704
+2.87%
$704,322 $179
Apr 25, 12 AM $0.00685
-1.76%
$684,700 $275
Apr 24, 11 PM $0.00697
+0.00%
$696,995 $371
Apr 24, 10 PM $0.00697
+1.80%
$696,995 $371
Apr 24, 9 PM $0.00685
-1.85%
$684,700 $375
Apr 24, 8 PM $0.00698
+1.88%
$697,579 $370
Apr 24, 7 PM $0.00685
-1.74%
$684,700 $337
Apr 24, 6 PM $0.00697
+0.00%
$696,801 $337
Apr 24, 5 PM $0.00697
+1.77%
$696,801 $337
Apr 24, 4 PM $0.00685
-1.47%
$684,700 $349
Apr 24, 3 PM $0.00695
+1.50%
$694,938 $349
Apr 24, 2 PM $0.00685
-1.89%
$684,700 $372
Apr 24, 1 PM $0.00698
+0.00%
$697,894 $372
Apr 24, 12 PM $0.00698
+1.93%
$697,894 $372
Apr 24, 11 AM $0.00685
-0.78%
$684,700 $287
Apr 24, 10 AM $0.0069
+0.79%
$690,099 $287
Apr 24, 9 AM $0.00685
-0.90%
$684,700 $394
Apr 24, 8 AM $0.00691
+0.00%
$690,926 $420
Apr 24, 7 AM $0.00691
+0.91%
$690,926 $420
Apr 24, 6 AM $0.00685
-0.80%
$684,700 $423
Apr 24, 5 AM $0.0069
-0.16%
$690,208 $423
Apr 24, 4 AM $0.00691
-0.35%
$691,292 $418
Apr 24, 3 AM $0.00694
-0.57%
$693,717 $1,305
Apr 24, 2 AM $0.00698
+0.14%
$697,669 $1,316
Apr 24, 1 AM $0.00697
-0.31%
$696,726 $1,311
Apr 24, 12 AM $0.00699
+0.04%
$698,914 $1,315
Apr 23, 11 PM $0.00699
-0.21%
$698,622 $1,129
Apr 23, 10 PM $0.007
+0.32%
$700,114 $1,135
Apr 23, 9 PM $0.00698
+0.22%
$697,895 $1,415
Apr 23, 8 PM $0.00696
+0.17%
$696,391 $1,709
Apr 23, 7 PM $0.00695
-0.07%
$695,203 $1,786
Apr 23, 6 PM $0.00696
+0.31%
$695,673 $1,787