Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00491
-1.13%
$ 491,060 $ 4,185
Jun 5, 9 PM $ 0.00497
-0.66%
$ 496,654 $ 5,416
Jun 5, 8 PM $ 0.005
+1.28%
$ 499,944 $ 5,385
Jun 5, 7 PM $ 0.00494
-1.73%
$ 493,644 $ 5,308
Jun 5, 6 PM $ 0.00502
-0.72%
$ 502,327 $ 5,420
Jun 5, 5 PM $ 0.00506
-0.11%
$ 505,961 $ 5,418
Jun 5, 4 PM $ 0.00507
+0.11%
$ 506,520 $ 5,601
Jun 5, 3 PM $ 0.00506
+0.38%
$ 505,981 $ 5,803
Jun 5, 2 PM $ 0.00504
-2.01%
$ 504,076 $ 5,988
Jun 5, 1 PM $ 0.00514
+0.19%
$ 514,393 $ 6,504
Jun 5, 12 PM $ 0.00513
+0.36%
$ 513,395 $ 6,699
Jun 5, 11 AM $ 0.00512
-0.02%
$ 511,520 $ 7,136
Jun 5, 10 AM $ 0.00512
+0.76%
$ 511,625 $ 7,749
Jun 5, 9 AM $ 0.00508
-3.05%
$ 507,745 $ 7,896
Jun 5, 8 AM $ 0.00508
-1.12%
$ 508,393 $ 7,754
Jun 5, 7 AM $ 0.00514
+0.81%
$ 514,136 $ 7,147
Jun 5, 6 AM $ 0.0051
-4.34%
$ 510,029 $ 7,219
Jun 5, 5 AM $ 0.00533
+0.01%
$ 533,145 $ 6,087
Jun 5, 4 AM $ 0.00533
-1.18%
$ 533,077 $ 5,931
Jun 5, 3 AM $ 0.00539
+0.22%
$ 539,450 $ 5,725
Jun 5, 2 AM $ 0.00538
-0.33%
$ 538,268 $ 5,481
Jun 5, 1 AM $ 0.0054
-0.54%
$ 540,024 $ 5,526
Jun 5, 12 AM $ 0.00543
+0.44%
$ 542,939 $ 5,594
Jun 4, 11 PM $ 0.00541
+0.15%
$ 540,564 $ 5,296
Jun 4, 10 PM $ 0.0054
-0.50%
$ 539,757 $ 5,144
Jun 4, 9 PM $ 0.00542
-1.83%
$ 542,453 $ 3,834
Jun 4, 8 PM $ 0.00553
-0.53%
$ 552,587 $ 3,722
Jun 4, 7 PM $ 0.00556
-0.05%
$ 555,529 $ 3,650
Jun 4, 6 PM $ 0.00556
+1.58%
$ 555,783 $ 3,571
Jun 4, 5 PM $ 0.00547
-2.97%
$ 547,139 $ 3,391
Jun 4, 4 PM $ 0.00564
+0.88%
$ 563,876 $ 3,383
Jun 4, 3 PM $ 0.0055
+2.23%
$ 550,050 $ 2,959
Jun 4, 2 PM $ 0.00555
-0.05%
$ 555,142 $ 2,760
Jun 4, 1 PM $ 0.00555
+1.35%
$ 555,400 $ 2,518
Jun 4, 12 PM $ 0.00548
-2.41%
$ 548,000 $ 2,241
Jun 4, 11 AM $ 0.00557
+6.21%
$ 557,272 $ 1,462
Jun 4, 10 AM $ 0.00525
-8.83%
$ 524,700 $ 1,167
Jun 4, 9 AM $ 0.00576
+0.95%
$ 575,502 $ 1,033
Jun 4, 8 AM $ 0.0057
-0.96%
$ 570,067 $ 1,033
Jun 4, 7 AM $ 0.00576
-2.02%
$ 575,600 $ 534
Jun 4, 6 AM $ 0.00587
-1.78%
$ 587,438 $ 624
Jun 4, 5 AM $ 0.00598
+0.95%
$ 598,100 $ 772
Jun 4, 4 AM $ 0.00592
+1.11%
$ 592,447 $ 888
Jun 4, 3 AM $ 0.00586
-1.10%
$ 585,958 $ 888
Jun 4, 2 AM $ 0.00592
+1.08%
$ 592,500 $ 809
Jun 4, 1 AM $ 0.00586
-1.07%
$ 586,184 $ 809
Jun 4, 12 AM $ 0.00592
+0.00%
$ 592,500 $ 913
Jun 3, 11 PM $ 0.00593
-0.15%
$ 592,504 $ 904
Jun 3, 10 PM $ 0.00593
+0.15%
$ 593,399 $ 904
Jun 3, 9 PM $ 0.00592
-0.03%
$ 592,500 $ 884