Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2026 $0.0123
-6.48%
$1.23 million $81,438
Mar 17, 2026 $0.0131
+1.18%
$1.31 million $72,161
Mar 16, 2026 $0.013
+3.92%
$1.3 million $71,649
Mar 15, 2026 $0.0125
+4.26%
$1.25 million $70,876
Mar 14, 2026 $0.012
-1.77%
$1.2 million $69,072
Mar 13, 2026 $0.0122
+2.21%
$1.22 million $64,512
Mar 12, 2026 $0.0119
+1.17%
$1.19 million $71,805
Mar 11, 2026 $0.0118
-0.43%
$1.18 million $72,271
Mar 10, 2026 $0.0118
-0.45%
$1.18 million $69,336
Mar 9, 2026 $0.0119
+4.95%
$1.19 million $66,454
Mar 8, 2026 $0.0113
-1.47%
$1.13 million $66,925
Mar 7, 2026 $0.0115
-2.63%
$1.15 million $72,772
Mar 6, 2026 $0.0118
-6.48%
$1.18 million $68,238
Mar 5, 2026 $0.0126
-3.26%
$1.26 million $66,879
Mar 4, 2026 $0.013
+9.44%
$1.3 million $77,018
Mar 3, 2026 $0.0119
-1.74%
$1.19 million $71,980
Mar 2, 2026 $0.0121
+4.69%
$1.21 million $117,546
Mar 1, 2026 $0.0116
-2.12%
$1.16 million $129,076
Feb 28, 2026 $0.0118
+2.78%
$1.18 million $140,014
Feb 27, 2026 $0.0115
-5.08%
$1.15 million $130,892
Feb 26, 2026 $0.0121
-1.86%
$1.21 million $127,140
Feb 25, 2026 $0.0124
+11.16%
$1.24 million $94,653
Feb 24, 2026 $0.0111
-0.18%
$1.11 million $96,391
Feb 23, 2026 $0.0111
-6.51%
$1.11 million $82,277
Feb 22, 2026 $0.0119
-1.42%
$1.19 million $82,229
Feb 21, 2026 $0.012
+1.22%
$1.2 million $90,150
Feb 20, 2026 $0.0119
+4.20%
$1.19 million $102,593
Feb 19, 2026 $0.0114
-0.41%
$1.15 million $69,895
Feb 18, 2026 $0.0115
-5.00%
$1.15 million $68,519
Feb 17, 2026 $0.0121
-0.44%
$1.21 million $69,847
Feb 16, 2026 $0.0121
-1.75%
$1.21 million $68,784
Feb 15, 2026 $0.0123
-2.43%
$1.23 million $72,991
Feb 14, 2026 $0.0127
+3.57%
$1.27 million $69,330
Feb 13, 2026 $0.0122
+8.05%
$1.22 million $74,424
Feb 12, 2026 $0.0113
-1.34%
$1.13 million $69,164
Feb 11, 2026 $0.0115
-6.18%
$1.14 million $68,496
Feb 10, 2026 $0.0122
-3.13%
$1.22 million $65,793
Feb 9, 2026 $0.0126
+0.27%
$1.26 million $70,123
Feb 8, 2026 $0.0126
-1.50%
$1.26 million $71,182
Feb 7, 2026 $0.0128
+2.41%
$1.28 million $91,083
Feb 6, 2026 $0.0125
+10.39%
$1.24 million $93,615
Feb 5, 2026 $0.0113
-13.47%
$1.13 million $109,522
Feb 4, 2026 $0.0131
-7.17%
$1.31 million $76,705
Feb 3, 2026 $0.0141
-4.26%
$1.41 million $77,909
Feb 2, 2026 $0.0147
+3.86%
$1.47 million $83,042
Feb 1, 2026 $0.0142
-5.25%
$1.42 million $76,787
Jan 31, 2026 $0.0149
-10.16%
$1.49 million $84,978
Jan 30, 2026 $0.0166
-1.13%
$1.66 million $72,440
Jan 29, 2026 $0.0168
-6.93%
$1.68 million $76,651
Jan 28, 2026 $0.0181
-7.90%
$1.81 million $85,444