Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.00694
+0.20%
$693,848 $1,580
Apr 27, 7 PM $0.00692
-0.35%
$692,481 $1,556
Apr 27, 6 PM $0.00695
-0.04%
$694,886 $1,661
Apr 27, 5 PM $0.00695
+0.27%
$695,192 $1,690
Apr 27, 4 PM $0.00693
-0.09%
$693,304 $1,686
Apr 27, 3 PM $0.00694
-0.61%
$693,911 $1,692
Apr 27, 2 PM $0.00698
+0.85%
$698,200 $1,692
Apr 27, 1 PM $0.00692
+0.63%
$692,324 $1,688
Apr 27, 12 PM $0.00688
-2.78%
$688,000 $854
Apr 27, 11 AM $0.00708
+1.05%
$707,672 $329
Apr 27, 10 AM $0.007
-1.05%
$700,288 $329
Apr 27, 9 AM $0.00708
+1.03%
$707,700 $330
Apr 27, 8 AM $0.007
-1.02%
$700,469 $330
Apr 27, 7 AM $0.00708
+0.00%
$707,700 $342
Apr 27, 6 AM $0.00708
+0.29%
$707,701 $342
Apr 27, 5 AM $0.00706
-0.29%
$705,661 $342
Apr 27, 4 AM $0.00708
-0.47%
$707,700 $353
Apr 27, 3 AM $0.00711
+0.47%
$711,013 $383
Apr 27, 2 AM $0.00708
+0.00%
$707,700 $348
Apr 27, 1 AM $0.00708
+0.27%
$707,699 $348
Apr 27, 12 AM $0.00706
-0.27%
$705,799 $348
Apr 26, 11 PM $0.00708
+0.05%
$707,700 $373
Apr 26, 10 PM $0.00707
-0.05%
$707,315 $373
Apr 26, 9 PM $0.00708
+0.00%
$707,700 $373
Apr 26, 8 PM $0.00708
+0.23%
$707,699 $271
Apr 26, 7 PM $0.00706
-0.23%
$706,083 $271
Apr 26, 6 PM $0.00708
+0.01%
$707,700 $140
Apr 26, 5 PM $0.00708
-0.01%
$707,643 $140
Apr 26, 4 PM $0.00708
+0.00%
$707,700 $136
Apr 26, 3 PM $0.00708
+0.34%
$707,698 $136
Apr 26, 2 PM $0.00705
-0.34%
$705,282 $136
Apr 26, 1 PM $0.00708
-0.10%
$707,700 $179
Apr 26, 12 PM $0.00708
+0.10%
$708,410 $179
Apr 26, 11 AM $0.00708
+0.29%
$707,700 $179
Apr 26, 10 AM $0.00706
-0.02%
$705,642 $179
Apr 26, 9 AM $0.00706
-0.27%
$705,781 $192
Apr 26, 8 AM $0.00708
+0.39%
$707,700 $197
Apr 26, 7 AM $0.00705
-0.39%
$704,931 $159
Apr 26, 6 AM $0.00708
+0.45%
$707,700 $123
Apr 26, 5 AM $0.00704
+0.00%
$704,498 $123
Apr 26, 4 AM $0.00704
+1.29%
$704,498 $123
Apr 26, 3 AM $0.00695
-1.03%
$695,500 $139
Apr 26, 2 AM $0.00703
+1.04%
$702,718 $139
Apr 26, 1 AM $0.00695
-1.06%
$695,500 $144
Apr 26, 12 AM $0.00703
+0.00%
$702,916 $144
Apr 25, 11 PM $0.00703
+1.07%
$702,916 $144
Apr 25, 10 PM $0.00695
-0.83%
$695,500 $143
Apr 25, 9 PM $0.00701
+0.84%
$701,354 $143
Apr 25, 8 PM $0.00695
-0.69%
$695,500 $187
Apr 25, 7 PM $0.007
+0.00%
$700,327 $187