Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 PM $0.00663
+0.00%
$662,812 $508
Apr 29, 8 PM $0.00663
+0.05%
$662,812 $508
Apr 29, 7 PM $0.00662
-2.58%
$662,475 $475
Apr 29, 6 PM $0.00679
+0.16%
$678,963 $456
Apr 29, 5 PM $0.00678
-0.49%
$677,905 $444
Apr 29, 4 PM $0.00681
+0.00%
$681,231 $444
Apr 29, 3 PM $0.00681
-0.30%
$681,231 $444
Apr 29, 2 PM $0.00683
+0.00%
$683,275 $411
Apr 29, 1 PM $0.00683
+0.79%
$683,281 $411
Apr 29, 12 PM $0.00678
-1.44%
$677,919 $407
Apr 29, 11 AM $0.00688
+0.03%
$687,845 $403
Apr 29, 10 AM $0.00688
-0.01%
$687,658 $415
Apr 29, 9 AM $0.00688
+1.42%
$687,703 $252
Apr 29, 8 AM $0.00678
+0.91%
$678,053 $72
Apr 29, 7 AM $0.00672
-1.06%
$671,927 $75
Apr 29, 6 AM $0.00679
+0.00%
$679,150 $75
Apr 29, 5 AM $0.00679
+0.45%
$679,150 $75
Apr 29, 4 AM $0.00676
+0.00%
$676,115 $64
Apr 29, 3 AM $0.00676
+0.64%
$676,152 $64
Apr 29, 2 AM $0.00672
+0.00%
$671,868 $64
Apr 29, 1 AM $0.00672
-0.40%
$671,900 $50
Apr 29, 12 AM $0.00675
+0.40%
$674,600 $90
Apr 28, 11 PM $0.00672
-0.31%
$671,900 $90
Apr 28, 10 PM $0.00674
+0.31%
$674,020 $106
Apr 28, 9 PM $0.00672
+0.00%
$671,922 $125
Apr 28, 8 PM $0.00672
-2.08%
$671,900 $125
Apr 28, 7 PM $0.00686
+0.98%
$686,147 $129
Apr 28, 6 PM $0.00679
-0.24%
$679,500 $127
Apr 28, 5 PM $0.00681
+0.23%
$681,104 $127
Apr 28, 4 PM $0.0068
+0.00%
$679,510 $137
Apr 28, 3 PM $0.00679
-0.13%
$679,500 $137
Apr 28, 2 PM $0.0068
+0.13%
$680,417 $137
Apr 28, 1 PM $0.00679
-0.52%
$679,500 $948
Apr 28, 12 PM $0.00683
+0.52%
$683,031 $948
Apr 28, 11 AM $0.0068
+0.00%
$679,504 $1,476
Apr 28, 10 AM $0.00679
-0.12%
$679,500 $1,464
Apr 28, 9 AM $0.0068
-0.22%
$680,333 $1,460
Apr 28, 8 AM $0.00682
-0.09%
$681,849 $1,464
Apr 28, 7 AM $0.00682
+0.08%
$682,456 $1,463
Apr 28, 6 AM $0.00682
-0.15%
$681,908 $1,483
Apr 28, 5 AM $0.00683
+0.33%
$682,928 $1,497
Apr 28, 4 AM $0.00681
-0.12%
$680,696 $1,495
Apr 28, 3 AM $0.00681
-0.21%
$681,481 $1,517
Apr 28, 2 AM $0.00683
-0.11%
$682,891 $1,524
Apr 28, 1 AM $0.00684
-0.11%
$683,635 $1,526
Apr 28, 12 AM $0.00684
-0.10%
$684,379 $1,514
Apr 27, 11 PM $0.00685
-1.43%
$685,051 $1,518
Apr 27, 10 PM $0.00695
+0.11%
$694,967 $1,499
Apr 27, 9 PM $0.00694
+0.05%
$694,173 $1,497
Apr 27, 8 PM $0.00694
+0.20%
$693,848 $1,580