Solanium Historical Data

SLIM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0117
+0.02%
$ 1.17 million $ 70,276
Mar 12, 9 AM $ 0.0117
+0.75%
$ 1.17 million $ 71,242
Mar 12, 8 AM $ 0.0116
+0.52%
$ 1.16 million $ 72,303
Mar 12, 7 AM $ 0.0116
-0.28%
$ 1.16 million $ 72,313
Mar 12, 6 AM $ 0.0116
-0.11%
$ 1.16 million $ 73,157
Mar 12, 5 AM $ 0.0116
-0.06%
$ 1.16 million $ 73,091
Mar 12, 4 AM $ 0.0116
+0.12%
$ 1.16 million $ 72,931
Mar 12, 3 AM $ 0.0116
-0.05%
$ 1.16 million $ 73,095
Mar 12, 2 AM $ 0.0116
-0.83%
$ 1.16 million $ 73,528
Mar 12, 1 AM $ 0.0117
-0.28%
$ 1.17 million $ 73,412
Mar 12, 12 AM $ 0.0118
-0.01%
$ 1.18 million $ 72,727
Mar 11, 11 PM $ 0.0118
-2.02%
$ 1.18 million $ 72,271
Mar 11, 10 PM $ 0.012
-0.18%
$ 1.2 million $ 72,263
Mar 11, 9 PM $ 0.012
+0.08%
$ 1.2 million $ 72,046
Mar 11, 8 PM $ 0.012
+0.75%
$ 1.2 million $ 72,378
Mar 11, 7 PM $ 0.0119
+0.08%
$ 1.19 million $ 72,734
Mar 11, 6 PM $ 0.0119
+0.95%
$ 1.19 million $ 73,465
Mar 11, 5 PM $ 0.0118
+0.24%
$ 1.18 million $ 73,273
Mar 11, 4 PM $ 0.0118
-0.31%
$ 1.18 million $ 73,970
Mar 11, 3 PM $ 0.0118
-0.21%
$ 1.18 million $ 73,959
Mar 11, 2 PM $ 0.0118
+0.24%
$ 1.18 million $ 73,938
Mar 11, 1 PM $ 0.0118
+2.48%
$ 1.18 million $ 73,029
Mar 11, 12 PM $ 0.0115
-0.07%
$ 1.15 million $ 73,413
Mar 11, 11 AM $ 0.0115
-0.34%
$ 1.15 million $ 73,826
Mar 11, 10 AM $ 0.0116
-0.17%
$ 1.16 million $ 73,198
Mar 11, 9 AM $ 0.0116
-0.14%
$ 1.16 million $ 72,005
Mar 11, 8 AM $ 0.0116
-1.42%
$ 1.16 million $ 71,312
Mar 11, 7 AM $ 0.0118
-0.11%
$ 1.18 million $ 70,618
Mar 11, 6 AM $ 0.0118
+1.38%
$ 1.18 million $ 69,605
Mar 11, 5 AM $ 0.0116
-1.54%
$ 1.16 million $ 69,020
Mar 11, 4 AM $ 0.0118
+0.15%
$ 1.18 million $ 69,035
Mar 11, 3 AM $ 0.0119
+0.37%
$ 1.19 million $ 68,544
Mar 11, 2 AM $ 0.0119
-0.02%
$ 1.19 million $ 68,404
Mar 11, 1 AM $ 0.0119
+0.65%
$ 1.19 million $ 68,688
Mar 11, 12 AM $ 0.0118
-0.19%
$ 1.18 million $ 69,220
Mar 10, 11 PM $ 0.0118
+0.05%
$ 1.18 million $ 69,336
Mar 10, 10 PM $ 0.0118
-0.28%
$ 1.18 million $ 69,064
Mar 10, 9 PM $ 0.0118
+1.09%
$ 1.18 million $ 69,153
Mar 10, 8 PM $ 0.0118
+0.06%
$ 1.18 million $ 68,791
Mar 10, 7 PM $ 0.0118
-2.94%
$ 1.18 million $ 68,447
Mar 10, 6 PM $ 0.0121
-0.85%
$ 1.21 million $ 67,935
Mar 10, 5 PM $ 0.0122
+1.22%
$ 1.22 million $ 67,391
Mar 10, 4 PM $ 0.0121
+0.18%
$ 1.21 million $ 58,145
Mar 10, 3 PM $ 0.0121
+0.25%
$ 1.21 million $ 66,614
Mar 10, 2 PM $ 0.0121
+0.47%
$ 1.21 million $ 66,194
Mar 10, 1 PM $ 0.012
-0.19%
$ 1.2 million $ 66,798
Mar 10, 12 PM $ 0.012
-0.79%
$ 1.2 million $ 66,659
Mar 10, 11 AM $ 0.0121
+0.11%
$ 1.21 million $ 66,613
Mar 10, 10 AM $ 0.0121
-0.30%
$ 1.21 million $ 67,130
Mar 10, 9 AM $ 0.0121
+1.32%
$ 1.21 million $ 67,346