Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 11 PM $0.00678
+0.00%
$678,233 $2,687
May 1, 10 PM $0.00678
-0.98%
$678,233 $2,687
May 1, 9 PM $0.00685
+0.58%
$684,937 $1,820
May 1, 8 PM $0.00681
+0.45%
$680,980 $1,820
May 1, 7 PM $0.00678
-0.21%
$677,944 $1,168
May 1, 6 PM $0.00679
-0.01%
$679,399 $651
May 1, 5 PM $0.00679
+0.53%
$679,477 $656
May 1, 4 PM $0.00676
+1.21%
$675,874 $655
May 1, 3 PM $0.00668
+0.55%
$667,803 $634
May 1, 2 PM $0.00664
-1.42%
$664,143 $584
May 1, 1 PM $0.00674
-2.84%
$673,687 $607
May 1, 12 PM $0.00693
-0.23%
$693,406 $629
May 1, 11 AM $0.00695
+0.22%
$694,993 $679
May 1, 10 AM $0.00693
+0.48%
$693,483 $707
May 1, 9 AM $0.0069
+0.09%
$690,184 $678
May 1, 8 AM $0.0069
-0.01%
$689,573 $699
May 1, 7 AM $0.0069
+1.31%
$689,609 $723
May 1, 6 AM $0.00681
+3.49%
$680,659 $663
May 1, 5 AM $0.00658
+0.67%
$657,689 $657
May 1, 4 AM $0.00653
-0.69%
$653,326 $671
May 1, 3 AM $0.00658
-2.42%
$657,856 $671
May 1, 2 AM $0.00674
+0.37%
$674,176 $477
May 1, 1 AM $0.00672
-0.23%
$671,700 $465
May 1, 12 AM $0.00673
+0.23%
$673,239 $465
Apr 30, 11 PM $0.00672
-0.22%
$671,705 $478
Apr 30, 10 PM $0.00673
+0.00%
$673,213 $490
Apr 30, 9 PM $0.00673
+0.22%
$673,201 $494
Apr 30, 8 PM $0.00672
-0.32%
$671,700 $528
Apr 30, 7 PM $0.00674
+0.31%
$673,857 $528
Apr 30, 6 PM $0.00672
-0.24%
$671,752 $525
Apr 30, 5 PM $0.00673
+0.00%
$673,384 $541
Apr 30, 4 PM $0.00673
+0.50%
$673,384 $541
Apr 30, 3 PM $0.0067
+1.69%
$670,058 $568
Apr 30, 2 PM $0.00659
+0.00%
$658,939 $557
Apr 30, 1 PM $0.00659
-1.17%
$658,946 $508
Apr 30, 12 PM $0.00667
-0.11%
$666,750 $482
Apr 30, 11 AM $0.00681
-0.57%
$681,385 $432
Apr 30, 10 AM $0.00685
+0.81%
$685,300 $530
Apr 30, 9 AM $0.0068
-0.80%
$679,784 $511
Apr 30, 8 AM $0.00685
+0.74%
$685,283 $662
Apr 30, 7 AM $0.0068
+0.06%
$680,231 $634
Apr 30, 6 AM $0.0068
-0.80%
$679,818 $587
Apr 30, 5 AM $0.00685
+2.09%
$685,300 $553
Apr 30, 4 AM $0.00671
+1.86%
$671,246 $543
Apr 30, 3 AM $0.00659
-2.17%
$658,972 $547
Apr 30, 2 AM $0.00674
+0.06%
$673,597 $547
Apr 30, 1 AM $0.00673
+0.67%
$673,224 $562
Apr 30, 12 AM $0.00669
+0.00%
$668,726 $535
Apr 29, 11 PM $0.00669
+1.39%
$668,731 $535
Apr 29, 10 PM $0.0066
-0.49%
$659,535 $512