Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 AM $0.007
-0.25%
$700,493 $1,707
May 6, 1 AM $0.00702
+0.68%
$702,282 $1,711
May 6, 12 AM $0.00698
-0.22%
$697,530 $1,730
May 5, 11 PM $0.00699
-0.40%
$699,102 $1,734
May 5, 10 PM $0.00702
+0.60%
$701,902 $1,741
May 5, 9 PM $0.00698
+1.50%
$697,730 $1,731
May 5, 8 PM $0.00687
-0.82%
$687,400 $1,494
May 5, 7 PM $0.00693
+0.83%
$693,076 $1,496
May 5, 6 PM $0.00687
-0.22%
$687,401 $946
May 5, 5 PM $0.00689
-0.28%
$688,900 $946
May 5, 4 PM $0.00691
+0.28%
$690,858 $943
May 5, 3 PM $0.00689
-0.61%
$688,900 $601
May 5, 2 PM $0.00693
+0.61%
$693,112 $598
May 5, 1 PM $0.00689
+1.77%
$688,896 $223
May 5, 12 PM $0.00677
-0.61%
$676,900 $221
May 5, 11 AM $0.00681
+0.62%
$681,081 $221
May 5, 10 AM $0.00677
-0.14%
$676,900 $499
May 5, 9 AM $0.00678
+0.14%
$677,841 $495
May 5, 8 AM $0.00677
+0.00%
$676,906 $417
May 5, 7 AM $0.00677
-0.18%
$676,900 $419
May 5, 6 AM $0.00678
+0.18%
$678,108 $419
May 5, 5 AM $0.00677
-0.07%
$676,900 $421
May 5, 4 AM $0.00677
-3.06%
$677,367 $418
May 5, 3 AM $0.00699
+0.00%
$698,777 $449
May 5, 2 AM $0.00699
+0.85%
$698,800 $449
May 5, 1 AM $0.00693
+2.59%
$692,876 $450
May 5, 12 AM $0.00675
-0.26%
$675,400 $421
May 4, 11 PM $0.00677
+0.26%
$677,191 $421
May 4, 10 PM $0.00675
+0.00%
$675,413 $434
May 4, 9 PM $0.00675
-0.12%
$675,400 $434
May 4, 8 PM $0.00676
-0.10%
$676,207 $432
May 4, 7 PM $0.00677
-0.33%
$676,900 $429
May 4, 6 PM $0.00679
+0.05%
$679,173 $430
May 4, 5 PM $0.00679
+0.00%
$678,801 $427
May 4, 4 PM $0.00679
-0.17%
$678,800 $427
May 4, 3 PM $0.0068
+0.18%
$679,988 $427
May 4, 2 PM $0.00679
+0.67%
$678,800 $418
May 4, 1 PM $0.00674
+0.01%
$674,268 $578
May 4, 12 PM $0.00674
+0.00%
$674,205 $542
May 4, 11 AM $0.00674
-0.15%
$674,200 $542
May 4, 10 AM $0.00675
+0.15%
$675,203 $312
May 4, 9 AM $0.00674
-1.74%
$674,200 $328
May 4, 8 AM $0.00686
-1.80%
$686,114 $325
May 4, 7 AM $0.00699
+0.00%
$698,686 $285
May 4, 6 AM $0.00699
+0.45%
$698,700 $285
May 4, 5 AM $0.00696
-0.44%
$695,603 $285
May 4, 4 AM $0.00699
+2.17%
$698,700 $761
May 4, 3 AM $0.00684
+1.41%
$683,841 $743
May 4, 2 AM $0.00674
+0.07%
$674,306 $784
May 4, 1 AM $0.00674
-0.03%
$673,810 $783