Solanium Historical Data

SLIM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0126
-0.43%
$ 1.26 million $ 68,977
Mar 16, 2 PM $ 0.0127
-0.09%
$ 1.27 million $ 69,419
Mar 16, 1 PM $ 0.0127
+0.10%
$ 1.27 million $ 70,634
Mar 16, 12 PM $ 0.0127
+0.24%
$ 1.27 million $ 70,241
Mar 16, 11 AM $ 0.0126
-0.16%
$ 1.26 million $ 70,062
Mar 16, 10 AM $ 0.0126
-0.04%
$ 1.26 million $ 70,573
Mar 16, 9 AM $ 0.0126
+0.03%
$ 1.26 million $ 70,593
Mar 16, 8 AM $ 0.0126
+0.16%
$ 1.26 million $ 70,603
Mar 16, 7 AM $ 0.0126
-0.26%
$ 1.26 million $ 70,667
Mar 16, 6 AM $ 0.0126
+0.75%
$ 1.26 million $ 70,391
Mar 16, 5 AM $ 0.0125
-0.33%
$ 1.25 million $ 70,299
Mar 16, 4 AM $ 0.0126
-0.18%
$ 1.26 million $ 70,981
Mar 16, 3 AM $ 0.0126
+1.75%
$ 1.26 million $ 70,753
Mar 16, 2 AM $ 0.0124
-1.14%
$ 1.24 million $ 70,624
Mar 16, 1 AM $ 0.0125
+0.48%
$ 1.25 million $ 71,238
Mar 16, 12 AM $ 0.0126
+0.62%
$ 1.26 million $ 72,031
Mar 15, 11 PM $ 0.0125
-0.26%
$ 1.25 million $ 70,876
Mar 15, 10 PM $ 0.0125
+3.30%
$ 1.25 million $ 71,462
Mar 15, 9 PM $ 0.0121
+1.86%
$ 1.21 million $ 71,324
Mar 15, 8 PM $ 0.0119
-0.67%
$ 1.19 million $ 71,297
Mar 15, 7 PM $ 0.012
-0.05%
$ 1.2 million $ 71,205
Mar 15, 6 PM $ 0.012
-0.12%
$ 1.2 million $ 71,788
Mar 15, 5 PM $ 0.012
+0.36%
$ 1.2 million $ 71,656
Mar 15, 4 PM $ 0.012
-0.57%
$ 1.2 million $ 71,253
Mar 15, 3 PM $ 0.012
+0.01%
$ 1.21 million $ 71,960
Mar 15, 2 PM $ 0.012
-0.55%
$ 1.2 million $ 70,956
Mar 15, 1 PM $ 0.0121
+0.17%
$ 1.21 million $ 70,915
Mar 15, 12 PM $ 0.0121
-0.40%
$ 1.21 million $ 70,857
Mar 15, 11 AM $ 0.0121
+0.63%
$ 1.21 million $ 71,012
Mar 15, 10 AM $ 0.0121
-0.31%
$ 1.21 million $ 70,263
Mar 15, 9 AM $ 0.0121
+0.68%
$ 1.21 million $ 71,038
Mar 15, 8 AM $ 0.012
+0.19%
$ 1.2 million $ 71,074
Mar 15, 7 AM $ 0.012
+0.27%
$ 1.2 million $ 70,579
Mar 15, 6 AM $ 0.012
-0.33%
$ 1.2 million $ 70,469
Mar 15, 5 AM $ 0.012
+0.03%
$ 1.2 million $ 69,925
Mar 15, 4 AM $ 0.012
+0.27%
$ 1.2 million $ 69,896
Mar 15, 3 AM $ 0.012
+0.11%
$ 1.2 million $ 69,793
Mar 15, 2 AM $ 0.012
+0.15%
$ 1.2 million $ 70,058
Mar 15, 1 AM $ 0.012
-0.13%
$ 1.2 million $ 69,714
Mar 15, 12 AM $ 0.012
+0.11%
$ 1.2 million $ 69,071
Mar 14, 11 PM $ 0.012
-0.10%
$ 1.2 million $ 69,072
Mar 14, 10 PM $ 0.012
+0.17%
$ 1.2 million $ 68,745
Mar 14, 9 PM $ 0.012
+0.14%
$ 1.2 million $ 68,427
Mar 14, 8 PM $ 0.012
-0.24%
$ 1.2 million $ 67,676
Mar 14, 7 PM $ 0.0119
-0.30%
$ 1.19 million $ 67,552
Mar 14, 6 PM $ 0.0119
-0.48%
$ 1.19 million $ 67,175
Mar 14, 5 PM $ 0.012
+0.26%
$ 1.2 million $ 66,790
Mar 14, 4 PM $ 0.012
-0.21%
$ 1.2 million $ 66,483
Mar 14, 3 PM $ 0.012
-0.01%
$ 1.2 million $ 66,746
Mar 14, 2 PM $ 0.012
+0.10%
$ 1.2 million $ 66,276