Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 3 AM $0.00686
+0.00%
$686,200 $1,233
May 8, 2 AM $0.00686
-1.99%
$686,224 $1,279
May 8, 1 AM $0.007
-7.88%
$700,128 $1,260
May 8, 12 AM $0.0076
+0.00%
$760,000 $1,053
May 7, 11 PM $0.00741
-2.51%
$740,906 $1,057
May 7, 10 PM $0.0076
+2.91%
$760,000 $1,087
May 7, 9 PM $0.00739
+0.00%
$738,524 $1,086
May 7, 8 PM $0.0075
+3.72%
$749,549 $1,086
May 7, 7 PM $0.00723
-0.69%
$722,674 $1,098
May 7, 6 PM $0.00728
-0.90%
$727,705 $824
May 7, 5 PM $0.00734
+1.39%
$734,300 $849
May 7, 4 PM $0.00724
-0.03%
$724,218 $891
May 7, 3 PM $0.00724
-0.69%
$724,451 $912
May 7, 2 PM $0.0073
+0.00%
$729,500 $1,649
May 7, 1 PM $0.0073
-0.81%
$729,500 $1,649
May 7, 12 PM $0.00735
+1.12%
$735,485 $1,647
May 7, 11 AM $0.00727
+0.01%
$727,311 $1,642
May 7, 10 AM $0.00727
-1.10%
$727,205 $1,625
May 7, 9 AM $0.0073
+0.01%
$730,336 $1,485
May 7, 8 AM $0.0073
+1.77%
$730,293 $1,468
May 7, 7 AM $0.00718
+0.00%
$717,585 $1,407
May 7, 6 AM $0.00722
+0.00%
$722,201 $1,407
May 7, 5 AM $0.00722
+0.28%
$722,201 $1,407
May 7, 4 AM $0.0072
+0.19%
$720,188 $1,354
May 7, 3 AM $0.00719
-0.12%
$718,827 $1,354
May 7, 2 AM $0.0072
+0.00%
$719,700 $1,044
May 7, 1 AM $0.0072
+0.11%
$719,700 $1,044
May 7, 12 AM $0.00719
-0.32%
$718,908 $1,044
May 6, 11 PM $0.00721
-0.51%
$721,200 $1,003
May 6, 10 PM $0.00725
+0.51%
$724,880 $1,003
May 6, 9 PM $0.00721
-2.78%
$721,200 $1,233
May 6, 8 PM $0.00742
+2.75%
$741,800 $1,232
May 6, 7 PM $0.00722
+0.27%
$721,963 $1,225
May 6, 6 PM $0.0072
-0.32%
$720,023 $1,663
May 6, 5 PM $0.00722
+0.24%
$722,340 $1,670
May 6, 4 PM $0.00721
-0.50%
$720,586 $1,643
May 6, 3 PM $0.00724
+0.49%
$724,194 $1,620
May 6, 2 PM $0.00721
+0.21%
$720,696 $1,978
May 6, 1 PM $0.00719
-0.55%
$719,177 $1,659
May 6, 12 PM $0.00723
+0.13%
$723,140 $1,688
May 6, 11 AM $0.00722
+0.19%
$722,177 $1,667
May 6, 10 AM $0.00721
+0.60%
$720,797 $1,663
May 6, 9 AM $0.00716
+1.09%
$716,500 $1,642
May 6, 8 AM $0.00709
+0.22%
$708,791 $1,610
May 6, 7 AM $0.00707
-0.07%
$707,256 $1,689
May 6, 6 AM $0.00708
+0.26%
$707,752 $1,677
May 6, 5 AM $0.00706
+0.61%
$705,892 $1,728
May 6, 4 AM $0.00702
-0.78%
$701,614 $1,720
May 6, 3 AM $0.00707
+0.95%
$707,152 $1,723
May 6, 2 AM $0.007
-0.25%
$700,493 $1,707