Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 AM $0.00757
-3.64%
$757,000 $1,096
May 12, 6 AM $0.00786
+0.00%
$785,583 $1,117
May 12, 5 AM $0.00786
+0.01%
$785,558 $1,118
May 12, 4 AM $0.00785
+0.00%
$785,498 $726
May 12, 3 AM $0.00785
+3.76%
$785,498 $726
May 12, 2 AM $0.00757
-4.45%
$757,000 $742
May 12, 1 AM $0.00792
+0.00%
$792,277 $742
May 12, 12 AM $0.00792
+0.18%
$792,277 $742
May 11, 11 PM $0.00791
+0.50%
$790,875 $796
May 11, 10 PM $0.00787
+3.96%
$786,945 $901
May 11, 9 PM $0.00757
+0.00%
$757,000 $926
May 11, 8 PM $0.00757
-4.08%
$757,000 $926
May 11, 7 PM $0.00789
+4.25%
$789,167 $926
May 11, 6 PM $0.00757
-2.61%
$757,000 $480
May 11, 5 PM $0.00777
+2.68%
$777,254 $499
May 11, 4 PM $0.00757
+0.00%
$757,000 $524
May 11, 3 PM $0.00757
-1.28%
$757,000 $524
May 11, 2 PM $0.00767
-4.39%
$766,821 $532
May 11, 1 PM $0.00802
+1.58%
$802,000 $563
May 11, 12 PM $0.0079
+4.29%
$789,505 $561
May 11, 11 AM $0.00757
+0.00%
$757,000 $497
May 11, 10 AM $0.00757
-1.14%
$757,000 $505
May 11, 9 AM $0.00766
+1.16%
$765,767 $505
May 11, 8 AM $0.00757
-3.94%
$757,000 $515
May 11, 7 AM $0.00788
-1.79%
$788,066 $511
May 11, 6 AM $0.00802
+1.94%
$802,400 $457
May 11, 5 AM $0.00787
+0.76%
$787,100 $467
May 11, 4 AM $0.00781
-0.76%
$781,125 $467
May 11, 3 AM $0.00787
+0.22%
$787,100 $531
May 11, 2 AM $0.00785
-0.22%
$785,398 $531
May 11, 1 AM $0.00787
+0.00%
$787,100 $661
May 11, 12 AM $0.00787
-0.21%
$787,100 $661
May 10, 11 PM $0.00789
+2.21%
$788,758 $622
May 10, 10 PM $0.00772
-0.05%
$771,700 $499
May 10, 9 PM $0.00772
+0.05%
$772,064 $499
May 10, 8 PM $0.00772
+0.00%
$771,700 $568
May 10, 7 PM $0.00772
-1.00%
$771,700 $616
May 10, 6 PM $0.00779
+1.01%
$779,470 $616
May 10, 5 PM $0.00772
+1.98%
$771,700 $563
May 10, 4 PM $0.00757
+1.88%
$756,685 $558
May 10, 3 PM $0.00743
+0.00%
$742,700 $546
May 10, 2 PM $0.00743
-3.16%
$742,700 $537
May 10, 1 PM $0.00767
-0.61%
$766,908 $506
May 10, 12 PM $0.00772
+0.70%
$771,600 $504
May 10, 11 AM $0.00766
+3.17%
$766,215 $504
May 10, 10 AM $0.00743
-3.75%
$742,700 $762
May 10, 9 AM $0.00772
+0.66%
$771,600 $1,234
May 10, 8 AM $0.00767
-0.66%
$766,521 $1,234
May 10, 7 AM $0.00772
+0.68%
$771,600 $1,193
May 10, 6 AM $0.00766
-0.31%
$766,382 $1,180