Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 PM $0.00761
+4.32%
$760,910 $1,022
May 14, 4 PM $0.00729
-3.43%
$729,400 $985
May 14, 3 PM $0.00755
+3.55%
$755,300 $985
May 14, 2 PM $0.00729
-0.01%
$729,400 $163
May 14, 1 PM $0.00743
+0.00%
$742,531 $179
May 14, 12 PM $0.00743
-1.86%
$742,531 $179
May 14, 11 AM $0.00757
+1.92%
$756,590 $184
May 14, 10 AM $0.00742
-1.94%
$742,333 $185
May 14, 9 AM $0.00757
+0.91%
$757,000 $168
May 14, 8 AM $0.0075
+0.00%
$750,175 $327
May 14, 7 AM $0.0075
-0.89%
$750,175 $327
May 14, 6 AM $0.00757
+0.80%
$756,942 $318
May 14, 5 AM $0.00751
-0.80%
$750,958 $339
May 14, 4 AM $0.00757
+0.74%
$757,000 $342
May 14, 3 AM $0.00751
+0.00%
$751,406 $342
May 14, 2 AM $0.00751
-0.73%
$751,406 $342
May 14, 1 AM $0.00757
+0.69%
$756,940 $341
May 14, 12 AM $0.00752
-0.69%
$751,788 $341
May 13, 11 PM $0.00757
+0.82%
$757,000 $341
May 13, 10 PM $0.00751
+0.00%
$750,847 $341
May 13, 9 PM $0.00751
-0.81%
$750,847 $341
May 13, 8 PM $0.00757
+0.62%
$756,975 $334
May 13, 7 PM $0.00752
-0.62%
$752,290 $334
May 13, 6 PM $0.00757
+0.72%
$757,000 $381
May 13, 5 PM $0.00752
+0.00%
$751,584 $381
May 13, 4 PM $0.00752
-0.72%
$751,584 $381
May 13, 3 PM $0.00757
+0.33%
$757,006 $377
May 13, 2 PM $0.00755
-0.32%
$754,540 $377
May 13, 1 PM $0.00806
+0.01%
$805,900 $279
May 13, 12 PM $0.00806
+1.36%
$805,849 $279
May 13, 11 AM $0.00763
-1.17%
$762,828 $278
May 13, 10 AM $0.00806
+1.32%
$806,000 $287
May 13, 9 AM $0.00795
+3.28%
$795,499 $287
May 13, 8 AM $0.0077
-0.53%
$770,200 $231
May 13, 7 AM $0.00774
+0.00%
$774,276 $231
May 13, 6 AM $0.00774
+0.53%
$774,276 $231
May 13, 4 AM $0.00777
+0.00%
$777,118 $206
May 13, 1 AM $0.00776
+0.00%
$776,073 $691
May 12, 11 PM $0.00775
+0.00%
$774,765 $684
May 12, 8 PM $0.00771
+0.00%
$770,826 $685
May 12, 6 PM $0.00769
+0.00%
$769,438 $689
May 12, 3 PM $0.00769
+1.63%
$769,353 $1,129
May 12, 2 PM $0.00762
-2.19%
$761,962 $1,129
May 12, 1 PM $0.00779
+2.91%
$779,018 $1,129
May 12, 12 PM $0.00757
-2.75%
$757,000 $1,162
May 12, 11 AM $0.00778
+0.00%
$778,432 $1,190
May 12, 10 AM $0.00778
-0.67%
$778,432 $1,190
May 12, 9 AM $0.00784
+0.00%
$783,687 $1,182
May 12, 8 AM $0.00784
+3.53%
$783,687 $1,182
May 12, 7 AM $0.00757
-3.64%
$757,000 $1,096