Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 6 PM $0.00701
-1.01%
$701,400 $598
May 16, 5 PM $0.00709
-0.45%
$708,534 $598
May 16, 4 PM $0.00712
+0.31%
$711,704 $1,601
May 16, 3 PM $0.0071
+0.17%
$709,514 $1,597
May 16, 2 PM $0.00708
-0.07%
$708,320 $1,634
May 16, 1 PM $0.00709
-0.03%
$708,810 $1,654
May 16, 12 PM $0.00709
+0.14%
$709,011 $1,655
May 16, 11 AM $0.00708
+0.29%
$708,011 $1,674
May 16, 10 AM $0.00706
-0.28%
$705,952 $2,406
May 16, 9 AM $0.00708
-1.25%
$707,969 $2,412
May 16, 8 AM $0.00717
-0.16%
$716,962 $2,366
May 16, 7 AM $0.00718
-0.64%
$718,110 $2,309
May 16, 6 AM $0.00723
-0.30%
$722,728 $2,321
May 16, 5 AM $0.00725
-0.58%
$724,885 $2,232
May 16, 4 AM $0.00729
-0.63%
$729,111 $2,124
May 16, 3 AM $0.00734
+0.67%
$733,705 $2,058
May 16, 2 AM $0.00729
-0.01%
$728,792 $2,127
May 16, 1 AM $0.00729
-0.22%
$728,879 $2,133
May 16, 12 AM $0.00731
+0.04%
$730,502 $2,134
May 15, 11 PM $0.0073
-0.50%
$730,212 $2,139
May 15, 10 PM $0.00734
+0.03%
$733,917 $2,138
May 15, 9 PM $0.00734
+0.42%
$733,681 $2,137
May 15, 8 PM $0.00731
-2.06%
$730,620 $2,154
May 15, 7 PM $0.00746
+0.91%
$746,012 $2,070
May 15, 6 PM $0.00739
-1.09%
$739,284 $2,070
May 15, 5 PM $0.00747
+1.42%
$747,400 $1,039
May 15, 4 PM $0.00737
+0.00%
$736,952 $1,039
May 15, 3 PM $0.00737
-0.07%
$736,950 $1,039
May 15, 2 PM $0.00737
-1.47%
$737,462 $1,880
May 15, 1 PM $0.00748
+0.14%
$748,469 $1,891
May 15, 12 PM $0.00747
-1.50%
$747,400 $1,806
May 15, 11 AM $0.00759
+1.53%
$758,819 $1,806
May 15, 10 AM $0.00747
-0.09%
$747,400 $1,133
May 15, 9 AM $0.00748
+0.00%
$748,090 $1,133
May 15, 8 AM $0.00748
+0.09%
$748,090 $1,133
May 15, 7 AM $0.00747
+0.34%
$747,400 $1,129
May 15, 6 AM $0.00745
+2.12%
$744,856 $1,129
May 15, 5 AM $0.00729
-3.91%
$729,400 $1,106
May 15, 4 AM $0.00759
+0.00%
$759,064 $1,106
May 15, 3 AM $0.00759
+4.07%
$759,064 $1,106
May 15, 2 AM $0.00729
-3.76%
$729,400 $1,033
May 15, 1 AM $0.00758
+3.91%
$757,925 $1,033
May 15, 12 AM $0.00729
-4.07%
$729,400 $1,033
May 14, 11 PM $0.0076
+0.00%
$760,327 $1,033
May 14, 10 PM $0.0076
+4.24%
$760,327 $1,033
May 14, 9 PM $0.00729
-4.16%
$729,400 $1,017
May 14, 8 PM $0.00761
+4.34%
$761,063 $1,017
May 14, 7 PM $0.00729
-4.14%
$729,400 $1,022
May 14, 6 PM $0.00761
+0.00%
$760,910 $1,022
May 14, 5 PM $0.00761
+4.32%
$760,910 $1,022