Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2 PM $0.00494
-0.69%
$494,423 $81
Oct 2, 1 PM $0.00503
+0.00%
$503,059 $74
Oct 2, 12 PM $0.00501
+0.00%
$500,717 $75
Oct 2, 10 AM $0.00498
+0.00%
$497,827 $60
Oct 2, 8 AM $0.005
-0.01%
$500,297 $58
Oct 2, 7 AM $0.00495
-0.30%
$495,079 $50
Oct 2, 6 AM $0.00497
-0.03%
$497,417 $55
Oct 2, 5 AM $0.005
-0.95%
$499,684 $50
Oct 2, 4 AM $0.00504
+1.67%
$504,262 $50
Oct 2, 3 AM $0.00495
+0.68%
$495,073 $40
Oct 2, 2 AM $0.00491
+0.51%
$490,881 $33
Oct 2, 1 AM $0.00488
+0.16%
$487,878 $31
Oct 2, 12 AM $0.00487
+0.00%
$486,642 $28
Oct 1, 9 PM $0.00481
+0.00%
$481,051 $27
Oct 1, 6 PM $0.00485
+0.56%
$484,848 $38
Oct 1, 5 PM $0.00485
+0.42%
$485,472 $35
Oct 1, 3 PM $0.0048
+0.00%
$479,794 $50
Oct 1, 1 PM $0.00478
-0.14%
$478,077 $69
Oct 1, 11 AM $0.00483
+0.02%
$482,571 $82
Oct 1, 10 AM $0.00479
-0.09%
$479,385 $80
Oct 1, 8 AM $0.0048
+0.00%
$-- $739
Oct 1, 7 AM $0.00481
-0.35%
$-- $790
Oct 1, 6 AM $0.00489
+0.10%
$488,649 $802
Oct 1, 5 AM $0.00488
+0.09%
$488,129 $800
Oct 1, 4 AM $0.00486
+0.21%
$486,007 $793
Oct 1, 3 AM $0.00484
-0.01%
$483,625 $780
Oct 1, 2 AM $0.00482
+0.00%
$482,419 $778
Sep 30, 10 PM $0.00484
+0.00%
$483,584 $875
Sep 30, 7 PM $0.00479
-0.94%
$479,284 $875
Sep 30, 6 PM $0.00484
-0.33%
$484,110 $876
Sep 30, 5 PM $0.00487
-1.14%
$486,617 $881
Sep 30, 4 PM $0.00491
+0.29%
$490,733 $887
Sep 30, 3 PM $0.00484
-0.45%
$484,133 $866
Sep 30, 2 PM $0.00486
-0.87%
$486,316 $879
Sep 30, 1 PM $0.00493
-1.46%
$492,721 $881
Sep 30, 12 PM $0.005
+1.68%
$499,879 $890
Sep 30, 10 AM $0.00492
+0.00%
$491,623 $192
Sep 30, 9 AM $0.00492
+0.00%
$491,673 $192
Sep 30, 8 AM $0.00485
+0.00%
$485,369 $188
Sep 30, 7 AM $0.00489
+0.52%
$488,500 $242
Sep 30, 6 AM $0.00487
-0.14%
$486,905 $242
Sep 30, 2 AM $0.00494
+0.00%
$493,795 $256
Sep 29, 11 PM $0.00492
+0.22%
$492,349 $262
Sep 29, 10 PM $0.0049
+0.00%
$489,931 $164
Sep 29, 6 PM $0.00485
+0.00%
$484,707 $173
Sep 29, 5 PM $0.00484
+0.00%
$483,880 $171
Sep 29, 4 PM $0.00484
-0.08%
$484,274 $178
Sep 29, 3 PM $0.00486
-1.62%
$486,162 $191
Sep 29, 2 PM $0.00496
-0.06%
$495,851 $185
Sep 29, 1 PM $0.00499
+0.39%
$499,368 $191