Solanium Historical Data

SLIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00519
-0.10%
$ 518,681 $ 2,531
Jun 8, 12 AM $ 0.00519
-0.06%
$ 519,184 $ 2,837
Jun 7, 11 PM $ 0.00519
-0.01%
$ 519,496 $ 3,116
Jun 7, 10 PM $ 0.0052
+2.45%
$ 519,560 $ 3,113
Jun 7, 9 PM $ 0.00507
+0.78%
$ 507,123 $ 3,055
Jun 7, 8 PM $ 0.00503
+1.64%
$ 503,190 $ 3,033
Jun 7, 7 PM $ 0.00495
-0.59%
$ 495,054 $ 3,003
Jun 7, 6 PM $ 0.00498
+0.00%
$ 497,968 $ 3,016
Jun 7, 5 PM $ 0.00498
+1.13%
$ 497,989 $ 2,996
Jun 7, 4 PM $ 0.00492
+0.04%
$ 492,417 $ 2,983
Jun 7, 3 PM $ 0.00492
-2.42%
$ 492,215 $ 3,050
Jun 7, 2 PM $ 0.00504
-0.07%
$ 504,421 $ 3,028
Jun 7, 1 PM $ 0.00505
+0.94%
$ 504,800 $ 1,994
Jun 7, 12 PM $ 0.005
+0.00%
$ 500,102 $ 1,953
Jun 7, 9 AM $ 0.00555
+8.14%
$ 555,000 $ 1,817
Jun 7, 8 AM $ 0.00513
-0.18%
$ 513,200 $ 1,453
Jun 7, 7 AM $ 0.00514
+2.08%
$ 514,104 $ 1,455
Jun 7, 6 AM $ 0.00504
+2.69%
$ 503,628 $ 1,060
Jun 7, 5 AM $ 0.00489
+1.42%
$ 488,612 $ 1,683
Jun 7, 4 AM $ 0.00482
-1.00%
$ 481,742 $ 2,046
Jun 7, 3 AM $ 0.00487
+0.21%
$ 486,590 $ 2,052
Jun 7, 2 AM $ 0.00486
-2.38%
$ 485,587 $ 2,047
Jun 7, 1 AM $ 0.00497
+2.01%
$ 497,415 $ 2,060
Jun 7, 12 AM $ 0.00494
+0.42%
$ 494,204 $ 1,423
Jun 6, 11 PM $ 0.00492
+0.35%
$ 492,125 $ 1,476
Jun 6, 10 PM $ 0.0049
+1.62%
$ 490,386 $ 1,473
Jun 6, 9 PM $ 0.00483
+0.59%
$ 482,582 $ 1,488
Jun 6, 8 PM $ 0.0048
-0.48%
$ 479,773 $ 1,601
Jun 6, 7 PM $ 0.00482
-0.54%
$ 482,075 $ 1,680
Jun 6, 6 PM $ 0.00485
+0.04%
$ 484,704 $ 1,745
Jun 6, 5 PM $ 0.00485
+0.06%
$ 484,525 $ 1,785
Jun 6, 4 PM $ 0.00484
-0.24%
$ 484,219 $ 1,819
Jun 6, 3 PM $ 0.00485
-0.87%
$ 485,389 $ 1,839
Jun 6, 2 PM $ 0.0049
+0.03%
$ 489,627 $ 1,876
Jun 6, 1 PM $ 0.00489
+2.39%
$ 489,484 $ 1,928
Jun 6, 12 PM $ 0.00478
-0.38%
$ 478,047 $ 1,900
Jun 6, 11 AM $ 0.0048
-0.04%
$ 479,851 $ 1,936
Jun 6, 10 AM $ 0.0048
-1.20%
$ 480,060 $ 1,921
Jun 6, 9 AM $ 0.00486
+0.31%
$ 485,881 $ 1,959
Jun 6, 8 AM $ 0.00484
-1.06%
$ 484,388 $ 2,065
Jun 6, 7 AM $ 0.0049
+0.67%
$ 489,575 $ 2,567
Jun 6, 6 AM $ 0.00486
+1.34%
$ 486,338 $ 2,931
Jun 6, 5 AM $ 0.0048
+0.54%
$ 479,889 $ 3,959
Jun 6, 4 AM $ 0.00477
-2.10%
$ 477,324 $ 3,328
Jun 6, 3 AM $ 0.00488
-0.70%
$ 487,574 $ 3,537
Jun 6, 2 AM $ 0.00491
-0.39%
$ 491,012 $ 3,836
Jun 6, 1 AM $ 0.00494
+0.56%
$ 493,543 $ 3,841
Jun 6, 12 AM $ 0.00491
+0.40%
$ 490,815 $ 3,851
Jun 5, 11 PM $ 0.00489
-0.45%
$ 488,866 $ 4,023
Jun 5, 10 PM $ 0.00491
-1.13%
$ 491,060 $ 4,185