Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 5 AM $0.00689
+0.00%
$689,221 $255
May 19, 4 AM $0.00689
-1.54%
$689,221 $255
May 19, 3 AM $0.007
+2.21%
$700,024 $109
May 19, 2 AM $0.00685
-2.16%
$684,879 $109
May 19, 1 AM $0.007
+1.38%
$700,024 $168
May 19, 12 AM $0.00691
-0.04%
$690,524 $168
May 18, 11 PM $0.00691
-1.46%
$690,816 $173
May 18, 10 PM $0.00701
+1.07%
$701,045 $322
May 18, 9 PM $0.00694
-1.06%
$693,592 $322
May 18, 8 PM $0.00701
+1.38%
$701,035 $317
May 18, 7 PM $0.00692
+0.00%
$691,503 $317
May 18, 6 PM $0.00692
-1.36%
$691,503 $317
May 18, 5 PM $0.00701
+0.97%
$701,035 $280
May 18, 4 PM $0.00694
+0.18%
$694,271 $280
May 18, 3 PM $0.00693
-1.14%
$693,041 $279
May 18, 2 PM $0.00701
+1.21%
$701,055 $1,091
May 18, 1 PM $0.00693
-1.22%
$692,676 $1,091
May 18, 12 PM $0.00701
+2.02%
$701,235 $1,071
May 18, 11 AM $0.00687
+0.00%
$687,321 $1,071
May 18, 10 AM $0.00687
-0.39%
$687,321 $1,071
May 18, 9 AM $0.0069
-0.29%
$690,035 $1,075
May 18, 8 AM $0.00692
-0.10%
$692,047 $1,078
May 18, 7 AM $0.00693
+0.45%
$692,710 $1,079
May 18, 6 AM $0.0069
-0.64%
$689,585 $1,434
May 18, 5 AM $0.00694
+0.43%
$694,047 $1,443
May 18, 4 AM $0.00691
+0.28%
$691,098 $1,437
May 18, 3 AM $0.00689
-0.23%
$689,198 $1,435
May 18, 2 AM $0.00691
+0.32%
$690,771 $1,439
May 18, 1 AM $0.00689
-0.32%
$688,586 $1,428
May 18, 12 AM $0.00691
-0.62%
$690,780 $1,430
May 17, 11 PM $0.00695
-0.78%
$695,123 $1,407
May 17, 10 PM $0.00705
-0.22%
$704,862 $1,233
May 17, 9 PM $0.00701
-0.08%
$700,700 $1,244
May 17, 8 PM $0.00703
+0.00%
$702,602 $1,240
May 17, 4 PM $0.007
+0.00%
$700,284 $1,224
May 17, 1 PM $0.00709
+0.00%
$709,004 $1,168
May 17, 11 AM $0.00709
+0.00%
$709,004 $448
May 17, 8 AM $0.00709
+0.00%
$709,004 $532
May 17, 6 AM $0.00712
+1.56%
$712,371 $288
May 17, 5 AM $0.00701
+0.01%
$701,456 $395
May 17, 4 AM $0.00701
-0.77%
$701,400 $421
May 17, 3 AM $0.00707
+0.78%
$706,857 $500
May 17, 2 AM $0.00701
-0.19%
$701,400 $501
May 17, 1 AM $0.00703
+0.19%
$702,762 $501
May 17, 12 AM $0.00701
+0.01%
$701,442 $505
May 16, 11 PM $0.00701
-0.75%
$701,400 $505
May 16, 10 PM $0.00707
+0.76%
$706,713 $505
May 16, 9 PM $0.00701
-0.78%
$701,400 $598
May 16, 8 PM $0.00707
+0.77%
$706,878 $598
May 16, 7 PM $0.00701
+0.01%
$701,448 $598