Solanium Historical Data

SLIM Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00962
-0.12%
$ 961,649 $ 11,245
Mar 29, 6 PM $ 0.00963
-0.28%
$ 962,793 $ 11,560
Mar 29, 5 PM $ 0.00965
+0.03%
$ 965,461 $ 11,724
Mar 29, 4 PM $ 0.00965
+0.20%
$ 965,201 $ 11,595
Mar 29, 3 PM $ 0.00966
-1.61%
$ 965,724 $ 11,637
Mar 29, 2 PM $ 0.00982
+0.19%
$ 981,558 $ 11,560
Mar 29, 1 PM $ 0.0098
-0.01%
$ 979,734 $ 11,517
Mar 29, 12 PM $ 0.0098
+1.11%
$ 979,835 $ 11,953
Mar 29, 11 AM $ 0.00989
+1.79%
$ 989,187 $ 11,896
Mar 29, 10 AM $ 0.00972
+0.01%
$ 971,809 $ 11,955
Mar 29, 9 AM $ 0.00972
+0.17%
$ 971,739 $ 12,289
Mar 29, 8 AM $ 0.0097
+0.00%
$ 970,093 $ 12,428
Mar 29, 7 AM $ 0.0097
-0.22%
$ 970,078 $ 12,478
Mar 29, 6 AM $ 0.00972
+0.00%
$ 972,169 $ 12,429
Mar 29, 5 AM $ 0.00972
-0.28%
$ 972,163 $ 12,456
Mar 29, 4 AM $ 0.00975
-0.20%
$ 974,888 $ 12,426
Mar 29, 3 AM $ 0.00977
+1.06%
$ 976,877 $ 12,560
Mar 29, 2 AM $ 0.00967
+0.20%
$ 966,641 $ 12,634
Mar 29, 1 AM $ 0.00965
+0.00%
$ 964,746 $ 12,586
Mar 29, 12 AM $ 0.00965
+0.08%
$ 964,742 $ 12,597
Mar 28, 11 PM $ 0.00964
-2.99%
$ 963,995 $ 12,531
Mar 28, 10 PM $ 0.00994
+0.23%
$ 993,698 $ 12,456
Mar 28, 9 PM $ 0.00991
-0.29%
$ 991,436 $ 11,910
Mar 28, 8 PM $ 0.00994
+0.22%
$ 994,314 $ 11,948
Mar 28, 7 PM $ 0.00992
-0.53%
$ 992,157 $ 11,732
Mar 28, 6 PM $ 0.00997
+0.29%
$ 997,458 $ 12,088
Mar 28, 5 PM $ 0.00995
+0.88%
$ 994,573 $ 12,272
Mar 28, 4 PM $ 0.00986
-0.02%
$ 985,909 $ 12,640
Mar 28, 3 PM $ 0.00986
+0.92%
$ 986,121 $ 14,047
Mar 28, 2 PM $ 0.00979
+0.04%
$ 979,137 $ 15,282
Mar 28, 1 PM $ 0.00979
-0.46%
$ 978,698 $ 16,076
Mar 28, 12 PM $ 0.00982
-0.08%
$ 981,978 $ 17,542
Mar 28, 11 AM $ 0.00983
+0.92%
$ 982,800 $ 18,062
Mar 28, 10 AM $ 0.00974
-0.77%
$ 973,799 $ 18,411
Mar 28, 9 AM $ 0.00981
+0.19%
$ 981,412 $ 18,253
Mar 28, 8 AM $ 0.0098
-0.01%
$ 979,550 $ 19,184
Mar 28, 7 AM $ 0.0098
-0.05%
$ 979,669 $ 20,061
Mar 28, 6 AM $ 0.0098
+0.03%
$ 980,182 $ 20,239
Mar 28, 5 AM $ 0.0098
-0.01%
$ 979,852 $ 20,217
Mar 28, 4 AM $ 0.0098
-0.96%
$ 979,944 $ 20,320
Mar 28, 3 AM $ 0.00989
+0.08%
$ 989,417 $ 19,950
Mar 28, 2 AM $ 0.0099
+0.08%
$ 990,269 $ 19,863
Mar 28, 1 AM $ 0.00989
-0.09%
$ 989,489 $ 22,033
Mar 28, 12 AM $ 0.0099
+0.02%
$ 990,426 $ 22,075
Mar 27, 11 PM $ 0.0099
+0.12%
$ 990,213 $ 22,115
Mar 27, 10 PM $ 0.00989
-0.02%
$ 989,051 $ 22,502
Mar 27, 9 PM $ 0.00989
+0.03%
$ 989,223 $ 23,572
Mar 27, 8 PM $ 0.00989
+0.09%
$ 988,943 $ 25,537
Mar 27, 7 PM $ 0.00988
+1.09%
$ 988,014 $ 78,537
Mar 27, 6 PM $ 0.00977
-0.21%
$ 977,347 $ 78,828