Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 6 AM $0.00698
+1.44%
$697,530 $281
May 21, 5 AM $0.00688
-2.22%
$687,598 $291
May 21, 4 AM $0.00703
+2.29%
$703,198 $291
May 21, 3 AM $0.00687
-1.80%
$687,444 $537
May 21, 2 AM $0.007
+0.00%
$700,035 $537
May 21, 1 AM $0.007
+1.85%
$700,035 $537
May 21, 12 AM $0.00687
-0.77%
$687,313 $662
May 20, 11 PM $0.00693
+0.77%
$692,630 $662
May 20, 10 PM $0.00687
-0.67%
$687,313 $647
May 20, 9 PM $0.00692
+0.01%
$691,979 $647
May 20, 8 PM $0.00692
+0.67%
$691,905 $657
May 20, 7 PM $0.00687
-0.96%
$687,307 $804
May 20, 6 PM $0.00694
+0.97%
$693,973 $804
May 20, 5 PM $0.00687
+0.23%
$687,307 $785
May 20, 4 PM $0.00686
+0.00%
$685,750 $784
May 20, 3 PM $0.00686
-0.24%
$685,747 $783
May 20, 2 PM $0.00687
+0.14%
$687,399 $772
May 20, 1 PM $0.00686
-0.14%
$686,427 $772
May 20, 12 PM $0.00687
+0.20%
$687,399 $773
May 20, 11 AM $0.00686
+0.00%
$686,012 $773
May 20, 10 AM $0.00686
-0.20%
$686,012 $773
May 20, 9 AM $0.00687
+0.37%
$687,397 $751
May 20, 8 AM $0.00685
+3.61%
$684,863 $742
May 20, 7 AM $0.00661
-1.98%
$661,014 $733
May 20, 6 AM $0.00674
+0.00%
$674,382 $760
May 20, 5 AM $0.00674
+2.02%
$674,380 $760
May 20, 4 AM $0.00661
-2.48%
$661,013 $729
May 20, 3 AM $0.00678
+0.57%
$677,851 $707
May 20, 2 AM $0.00674
-0.77%
$674,005 $639
May 20, 1 AM $0.00679
-0.89%
$679,263 $639
May 20, 12 AM $0.00685
-2.23%
$685,387 $385
May 19, 11 PM $0.00701
+2.55%
$701,027 $387
May 19, 10 PM $0.00684
-2.49%
$683,593 $387
May 19, 9 PM $0.00701
+2.81%
$701,027 $391
May 19, 8 PM $0.00682
+0.00%
$681,850 $381
May 19, 7 PM $0.00682
+1.07%
$681,848 $381
May 19, 6 PM $0.00675
-1.59%
$674,614 $316
May 19, 5 PM $0.00685
+1.61%
$685,498 $316
May 19, 4 PM $0.00675
-1.48%
$674,614 $274
May 19, 3 PM $0.00685
+0.00%
$684,717 $274
May 19, 2 PM $0.00685
+1.49%
$684,715 $274
May 19, 1 PM $0.00675
-1.20%
$674,647 $280
May 19, 12 PM $0.00683
+1.22%
$682,848 $282
May 19, 11 AM $0.00675
-1.37%
$674,637 $284
May 19, 10 AM $0.00684
+0.00%
$684,003 $284
May 19, 9 AM $0.00684
+1.39%
$684,006 $284
May 19, 8 AM $0.00675
-1.98%
$674,637 $285
May 19, 7 AM $0.00688
-1.68%
$688,261 $285
May 19, 6 AM $0.007
+1.57%
$700,024 $255
May 19, 5 AM $0.00689
+0.00%
$689,221 $255