Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 7 AM $0.00688
-0.34%
$688,483 $1,653
May 23, 6 AM $0.00691
+0.19%
$690,840 $1,617
May 23, 5 AM $0.0069
+0.10%
$689,536 $1,614
May 23, 4 AM $0.00689
-0.46%
$688,853 $1,620
May 23, 3 AM $0.00692
+0.30%
$692,048 $1,578
May 23, 2 AM $0.0069
+0.15%
$689,987 $1,549
May 23, 1 AM $0.00689
+0.34%
$688,935 $1,383
May 23, 12 AM $0.00687
-1.20%
$686,607 $1,378
May 22, 11 PM $0.00695
+0.34%
$694,956 $1,386
May 22, 10 PM $0.00693
-0.19%
$692,599 $1,387
May 22, 9 PM $0.00694
-0.06%
$693,901 $1,508
May 22, 8 PM $0.00694
-0.39%
$694,324 $1,499
May 22, 7 PM $0.00697
-1.56%
$697,030 $1,496
May 22, 6 PM $0.00708
-0.16%
$708,059 $1,498
May 22, 5 PM $0.00709
+0.50%
$709,174 $1,797
May 22, 4 PM $0.00706
-0.59%
$705,630 $2,187
May 22, 3 PM $0.0071
+1.19%
$709,796 $2,175
May 22, 2 PM $0.00701
+0.00%
$701,421 $2,176
May 22, 1 PM $0.00701
-1.28%
$701,417 $2,249
May 22, 12 PM $0.0071
+1.30%
$710,498 $2,249
May 22, 11 AM $0.00701
-0.36%
$701,400 $912
May 22, 10 AM $0.00704
+0.37%
$703,969 $912
May 22, 9 AM $0.00701
+0.00%
$701,400 $908
May 22, 8 AM $0.00701
-0.22%
$701,400 $908
May 22, 7 AM $0.00703
+0.22%
$702,948 $908
May 22, 6 AM $0.00701
-0.20%
$701,401 $931
May 22, 5 AM $0.00703
+0.20%
$702,799 $930
May 22, 4 AM $0.00701
+0.00%
$701,403 $931
May 22, 3 AM $0.00701
-0.24%
$701,403 $931
May 22, 2 AM $0.00703
+0.24%
$703,099 $931
May 22, 1 AM $0.00701
-0.35%
$701,405 $1,060
May 22, 12 AM $0.00704
+0.35%
$703,891 $1,060
May 21, 11 PM $0.00701
+0.00%
$701,405 $941
May 21, 10 PM $0.00701
-0.49%
$701,405 $942
May 21, 9 PM $0.00705
+0.49%
$704,869 $942
May 21, 8 PM $0.00701
+0.09%
$701,405 $957
May 21, 7 PM $0.00701
-0.09%
$700,740 $957
May 21, 6 PM $0.00701
+0.26%
$701,403 $614
May 21, 5 PM $0.007
+1.17%
$699,605 $614
May 21, 4 PM $0.00691
+2.44%
$691,494 $324
May 21, 3 PM $0.00675
-2.57%
$674,998 $327
May 21, 2 PM $0.00693
+0.63%
$692,771 $328
May 21, 1 PM $0.00688
-1.09%
$688,427 $247
May 21, 12 PM $0.00696
+0.00%
$696,011 $247
May 21, 11 AM $0.00696
+1.10%
$696,007 $247
May 21, 10 AM $0.00688
-1.83%
$688,427 $268
May 21, 9 AM $0.00701
+1.98%
$701,277 $268
May 21, 8 AM $0.00688
-1.42%
$687,654 $277
May 21, 7 AM $0.00698
+0.00%
$697,532 $281
May 21, 6 AM $0.00698
+1.44%
$697,530 $281