Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 AM $0.00704
-0.53%
$704,232 $118
May 25, 8 AM $0.00708
+0.49%
$708,000 $120
May 25, 7 AM $0.00705
-0.46%
$704,528 $134
May 25, 6 AM $0.00708
+3.87%
$707,792 $109
May 25, 5 AM $0.00681
+0.00%
$681,389 $125
May 25, 4 AM $0.00681
-3.76%
$681,389 $125
May 25, 3 AM $0.00708
+1.39%
$708,000 $93
May 25, 2 AM $0.00698
-1.35%
$698,296 $93
May 25, 1 AM $0.00708
+1.29%
$707,835 $87
May 25, 12 AM $0.00699
+0.00%
$698,787 $87
May 24, 11 PM $0.00699
-0.04%
$698,787 $87
May 24, 10 PM $0.00699
+0.00%
$699,086 $88
May 24, 9 PM $0.00699
-1.25%
$699,076 $88
May 24, 8 PM $0.00708
+0.61%
$707,921 $168
May 24, 7 PM $0.00704
+0.00%
$703,650 $195
May 24, 6 PM $0.00704
-0.61%
$703,650 $195
May 24, 5 PM $0.00703
+0.00%
$703,101 $270
May 24, 4 PM $0.00703
-0.69%
$703,086 $270
May 24, 3 PM $0.00708
+2.97%
$707,937 $278
May 24, 2 PM $0.00696
+0.00%
$696,183 $267
May 24, 1 PM $0.00696
+1.26%
$696,183 $267
May 24, 12 PM $0.00688
-1.31%
$687,501 $270
May 24, 11 AM $0.00697
+1.31%
$696,608 $278
May 24, 10 AM $0.00688
+0.02%
$687,628 $304
May 24, 9 AM $0.00688
-1.56%
$687,501 $304
May 24, 8 AM $0.00698
+1.59%
$698,417 $304
May 24, 7 AM $0.00688
-1.50%
$687,501 $364
May 24, 6 AM $0.00698
-0.44%
$697,949 $408
May 24, 5 AM $0.00701
+0.00%
$701,022 $434
May 24, 4 AM $0.00701
-0.18%
$700,992 $434
May 24, 3 AM $0.00702
+0.18%
$702,227 $434
May 24, 2 AM $0.00701
-0.41%
$700,992 $458
May 24, 1 AM $0.00704
-0.14%
$703,894 $631
May 24, 12 AM $0.00705
+0.00%
$704,910 $629
May 23, 11 PM $0.00705
+0.03%
$704,910 $629
May 23, 10 PM $0.00705
-0.03%
$704,694 $629
May 23, 9 PM $0.00705
+2.25%
$704,910 $600
May 23, 8 PM $0.00689
+4.31%
$689,424 $543
May 23, 7 PM $0.00661
+0.01%
$660,956 $515
May 23, 6 PM $0.00661
-1.91%
$660,900 $515
May 23, 5 PM $0.00674
+1.94%
$673,750 $515
May 23, 4 PM $0.00661
-1.65%
$660,900 $464
May 23, 3 PM $0.00672
+1.67%
$672,003 $477
May 23, 2 PM $0.00661
+0.01%
$660,944 $481
May 23, 1 PM $0.00661
-0.84%
$660,900 $484
May 23, 12 PM $0.00667
-1.36%
$666,509 $484
May 23, 11 AM $0.00676
+0.11%
$675,682 $1,742
May 23, 10 AM $0.00675
+0.21%
$674,933 $1,739
May 23, 9 AM $0.00673
-0.17%
$673,492 $1,736
May 23, 8 AM $0.00675
-2.01%
$674,641 $1,715