Solanium Historical Data

SLIM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0092
-0.04%
$ 919,950 $ 19,052
Apr 2, 8 PM $ 0.00922
+0.07%
$ 921,600 $ 19,033
Apr 2, 7 PM $ 0.00921
-2.54%
$ 920,989 $ 19,130
Apr 2, 6 PM $ 0.00945
+2.89%
$ 944,967 $ 18,396
Apr 2, 5 PM $ 0.00918
+0.32%
$ 918,421 $ 17,512
Apr 2, 4 PM $ 0.00915
+0.14%
$ 915,460 $ 17,853
Apr 2, 3 PM $ 0.00914
-0.28%
$ 914,219 $ 17,596
Apr 2, 2 PM $ 0.00917
+0.54%
$ 916,788 $ 17,213
Apr 2, 1 PM $ 0.00912
+0.22%
$ 911,889 $ 17,002
Apr 2, 12 PM $ 0.0091
-1.92%
$ 909,896 $ 17,122
Apr 2, 11 AM $ 0.00928
-0.75%
$ 927,669 $ 17,432
Apr 2, 10 AM $ 0.00935
+1.44%
$ 934,665 $ 17,579
Apr 2, 9 AM $ 0.00921
-1.18%
$ 921,411 $ 17,387
Apr 2, 8 AM $ 0.00932
+1.15%
$ 932,406 $ 16,984
Apr 2, 7 AM $ 0.00922
+0.03%
$ 921,765 $ 15,586
Apr 2, 6 AM $ 0.00922
+0.09%
$ 921,529 $ 15,193
Apr 2, 5 AM $ 0.00921
-0.07%
$ 920,740 $ 14,690
Apr 2, 4 AM $ 0.00921
+0.14%
$ 921,396 $ 15,383
Apr 2, 3 AM $ 0.0092
+0.09%
$ 920,103 $ 15,497
Apr 2, 2 AM $ 0.00919
-0.14%
$ 919,284 $ 15,285
Apr 2, 1 AM $ 0.00921
-3.46%
$ 920,565 $ 13,346
Apr 2, 12 AM $ 0.00954
+0.00%
$ 953,598 $ 12,482
Apr 1, 11 PM $ 0.00954
+0.08%
$ 953,617 $ 12,446
Apr 1, 10 PM $ 0.00954
-0.02%
$ 953,602 $ 12,381
Apr 1, 9 PM $ 0.00954
+0.17%
$ 953,835 $ 12,496
Apr 1, 8 PM $ 0.00952
-3.74%
$ 952,252 $ 12,451
Apr 1, 7 PM $ 0.00989
+0.23%
$ 989,260 $ 12,400
Apr 1, 6 PM $ 0.00987
+0.18%
$ 986,941 $ 12,185
Apr 1, 5 PM $ 0.00987
+1.14%
$ 986,915 $ 11,759
Apr 1, 4 PM $ 0.00976
+0.02%
$ 975,759 $ 11,584
Apr 1, 3 PM $ 0.00976
+0.15%
$ 975,587 $ 11,646
Apr 1, 2 PM $ 0.00976
+0.00%
$ 975,808 $ 11,571
Apr 1, 1 PM $ 0.00974
-0.15%
$ 974,082 $ 11,721
Apr 1, 12 PM $ 0.00976
-0.44%
$ 975,590 $ 11,543
Apr 1, 11 AM $ 0.0098
+0.04%
$ 979,948 $ 11,108
Apr 1, 10 AM $ 0.0098
-0.04%
$ 979,602 $ 10,806
Apr 1, 9 AM $ 0.0098
-0.22%
$ 979,986 $ 10,249
Apr 1, 8 AM $ 0.0098
-0.14%
$ 980,257 $ 9,986
Apr 1, 7 AM $ 0.00982
-0.02%
$ 981,588 $ 9,915
Apr 1, 6 AM $ 0.00982
+0.24%
$ 981,829 $ 9,883
Apr 1, 5 AM $ 0.0098
+1.57%
$ 979,515 $ 9,477
Apr 1, 4 AM $ 0.00964
+0.00%
$ 964,390 $ 9,150
Apr 1, 3 AM $ 0.00962
+0.03%
$ 962,455 $ 9,157
Apr 1, 2 AM $ 0.00962
-0.05%
$ 962,140 $ 9,140
Apr 1, 1 AM $ 0.00963
+0.05%
$ 962,658 $ 8,822
Apr 1, 12 AM $ 0.00962
-0.23%
$ 962,144 $ 9,004
Mar 31, 11 PM $ 0.00964
+0.20%
$ 964,384 $ 9,194
Mar 31, 10 PM $ 0.00962
-0.31%
$ 962,456 $ 9,263
Mar 31, 9 PM $ 0.00965
+0.93%
$ 965,420 $ 9,976
Mar 31, 8 PM $ 0.00957
+0.22%
$ 956,553 $ 9,869