Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 PM $0.00681
+0.00%
$680,619 $189
May 27, 12 PM $0.00681
-0.30%
$680,600 $189
May 27, 11 AM $0.00683
+0.30%
$682,635 $189
May 27, 10 AM $0.00681
-0.18%
$680,600 $202
May 27, 9 AM $0.00682
+0.18%
$681,821 $203
May 27, 8 AM $0.00681
+0.00%
$680,618 $140
May 27, 7 AM $0.00681
-0.25%
$680,600 $140
May 27, 6 AM $0.00682
+0.25%
$682,304 $136
May 27, 5 AM $0.00681
-0.03%
$680,600 $134
May 27, 4 AM $0.00681
+0.02%
$680,783 $134
May 27, 3 AM $0.00681
-3.14%
$680,615 $134
May 27, 2 AM $0.00703
+0.63%
$702,700 $125
May 27, 1 AM $0.00698
-0.63%
$698,274 $125
May 27, 12 AM $0.00703
+3.14%
$702,700 $133
May 26, 11 PM $0.00681
+0.10%
$681,331 $127
May 26, 10 PM $0.00681
+0.00%
$680,623 $135
May 26, 9 PM $0.00681
-0.17%
$680,600 $135
May 26, 8 PM $0.00682
+0.17%
$681,786 $155
May 26, 7 PM $0.00681
-0.21%
$680,600 $159
May 26, 6 PM $0.00682
+0.21%
$682,038 $159
May 26, 5 PM $0.00681
+0.00%
$680,618 $159
May 26, 4 PM $0.00681
-0.71%
$680,600 $158
May 26, 3 PM $0.00685
+1.18%
$685,466 $158
May 26, 2 PM $0.00677
-1.63%
$677,500 $76
May 26, 1 PM $0.00689
+1.64%
$688,723 $76
May 26, 12 PM $0.00678
+0.01%
$677,589 $238
May 26, 11 AM $0.00677
-2.29%
$677,500 $238
May 26, 10 AM $0.00693
-1.92%
$693,357 $235
May 26, 9 AM $0.00707
+2.51%
$706,900 $228
May 26, 8 AM $0.0069
-2.43%
$689,581 $228
May 26, 7 AM $0.00707
-0.02%
$706,772 $249
May 26, 6 AM $0.00707
+1.78%
$706,900 $249
May 26, 5 AM $0.00695
-1.75%
$694,514 $249
May 26, 4 AM $0.00707
+2.47%
$706,900 $250
May 26, 3 AM $0.0069
-2.39%
$689,869 $250
May 26, 2 AM $0.00707
-0.02%
$706,763 $280
May 26, 1 AM $0.00707
+1.63%
$706,900 $279
May 26, 12 AM $0.00696
-1.60%
$695,587 $279
May 25, 11 PM $0.00707
+0.95%
$706,900 $283
May 25, 10 PM $0.007
-0.93%
$700,254 $283
May 25, 9 PM $0.00707
-0.01%
$706,835 $297
May 25, 8 PM $0.00707
+0.93%
$706,900 $277
May 25, 7 PM $0.00702
+0.00%
$701,938 $276
May 25, 5 PM $0.00702
+0.00%
$701,938 $293
May 25, 3 PM $0.00704
+0.00%
$704,000 $284
May 25, 2 PM $0.00704
-0.56%
$704,000 $284
May 25, 1 PM $0.00708
+0.81%
$708,000 $285
May 25, 12 PM $0.00702
-0.66%
$702,325 $285
May 25, 11 AM $0.00707
+0.40%
$707,014 $118
May 25, 10 AM $0.00704
+0.00%
$704,223 $118