Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2 PM $0.0066
-0.60%
$659,700 $864
May 29, 1 PM $0.00664
+0.60%
$663,652 $799
May 29, 12 PM $0.0066
-0.86%
$659,700 $537
May 29, 11 AM $0.00665
+0.86%
$665,408 $537
May 29, 10 AM $0.0066
-1.04%
$659,748 $747
May 29, 9 AM $0.00667
-0.27%
$666,654 $748
May 29, 8 AM $0.00668
+0.63%
$668,436 $939
May 29, 7 AM $0.00664
-0.46%
$664,241 $947
May 29, 6 AM $0.00667
+0.46%
$667,300 $947
May 29, 5 AM $0.00664
-0.07%
$664,247 $1,129
May 29, 4 AM $0.00665
-0.10%
$664,681 $1,241
May 29, 3 AM $0.00665
+0.41%
$665,333 $1,431
May 29, 2 AM $0.00663
-0.76%
$662,588 $1,545
May 29, 1 AM $0.00668
+0.76%
$667,658 $1,545
May 29, 12 AM $0.00663
+0.00%
$662,597 $1,543
May 28, 11 PM $0.00663
-0.66%
$662,588 $1,543
May 28, 10 PM $0.00667
-2.03%
$666,995 $1,543
May 28, 9 PM $0.00681
+0.72%
$680,837 $1,577
May 28, 8 PM $0.00676
-0.64%
$675,986 $1,518
May 28, 7 PM $0.0068
+2.71%
$680,369 $1,512
May 28, 6 PM $0.00662
-0.53%
$662,448 $1,502
May 28, 5 PM $0.00666
+0.53%
$665,956 $1,502
May 28, 4 PM $0.00662
-0.17%
$662,448 $1,404
May 28, 3 PM $0.00664
+0.17%
$663,554 $1,404
May 28, 2 PM $0.00662
+0.00%
$662,446 $1,397
May 28, 1 PM $0.00662
+0.05%
$662,448 $1,397
May 28, 12 PM $0.00662
-0.05%
$662,099 $1,397
May 28, 11 AM $0.00662
-0.27%
$662,448 $1,376
May 28, 10 AM $0.00664
+0.20%
$664,230 $1,376
May 28, 9 AM $0.00663
+0.35%
$662,929 $1,180
May 28, 8 AM $0.00661
+0.05%
$660,647 $719
May 28, 7 AM $0.0066
+0.41%
$660,290 $713
May 28, 6 AM $0.00658
-0.61%
$657,615 $759
May 28, 5 AM $0.00662
+0.11%
$661,623 $759
May 28, 4 AM $0.00661
-1.05%
$660,917 $384
May 28, 3 AM $0.00668
-0.52%
$667,900 $188
May 28, 2 AM $0.00671
+0.52%
$671,380 $197
May 28, 1 AM $0.00668
-0.81%
$667,900 $195
May 28, 12 AM $0.00673
+0.81%
$673,327 $195
May 27, 11 PM $0.00668
+0.01%
$667,939 $152
May 27, 10 PM $0.00668
-1.14%
$667,900 $152
May 27, 9 PM $0.00676
-0.73%
$675,611 $152
May 27, 8 PM $0.00681
-0.75%
$680,600 $111
May 27, 7 PM $0.00686
+0.75%
$685,736 $111
May 27, 6 PM $0.00681
+0.00%
$680,617 $113
May 27, 5 PM $0.00681
-0.64%
$680,600 $113
May 27, 4 PM $0.00685
+0.64%
$684,982 $113
May 27, 3 PM $0.00681
-0.18%
$680,600 $119
May 27, 2 PM $0.00682
+0.17%
$681,807 $199
May 27, 1 PM $0.00681
+0.00%
$680,619 $189