Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 3 PM $0.00674
+2.26%
$673,580 $129
May 31, 2 PM $0.00659
-2.44%
$658,700 $149
May 31, 1 PM $0.00675
+2.47%
$675,145 $149
May 31, 12 PM $0.00659
-2.16%
$658,841 $148
May 31, 11 AM $0.00673
+0.00%
$673,398 $148
May 31, 10 AM $0.00673
+2.23%
$673,399 $148
May 31, 9 AM $0.00659
-2.37%
$658,700 $208
May 31, 8 AM $0.00675
+2.47%
$674,682 $208
May 31, 7 AM $0.00658
-2.57%
$658,431 $228
May 31, 6 AM $0.00676
+0.00%
$675,802 $228
May 31, 5 AM $0.00676
+2.64%
$675,803 $228
May 31, 4 AM $0.00658
-2.66%
$658,400 $232
May 31, 3 AM $0.00676
+2.72%
$676,369 $232
May 31, 2 AM $0.00658
-2.83%
$658,491 $238
May 31, 1 AM $0.00678
+0.00%
$677,653 $238
May 31, 12 AM $0.00678
+2.92%
$677,653 $238
May 30, 11 PM $0.00658
-3.01%
$658,400 $239
May 30, 10 PM $0.00679
+3.09%
$678,827 $239
May 30, 9 PM $0.00658
-2.34%
$658,495 $244
May 30, 8 PM $0.00674
+0.00%
$674,241 $244
May 30, 7 PM $0.00674
+2.41%
$674,241 $244
May 30, 6 PM $0.00658
-2.46%
$658,400 $288
May 30, 5 PM $0.00675
+2.50%
$674,996 $288
May 30, 4 PM $0.00659
-2.04%
$658,528 $206
May 30, 3 PM $0.00672
+0.00%
$672,265 $207
May 30, 2 PM $0.00672
+2.11%
$672,265 $207
May 30, 1 PM $0.00658
-2.18%
$658,400 $516
May 30, 12 PM $0.00673
+2.21%
$673,060 $516
May 30, 11 AM $0.00659
-2.10%
$658,532 $527
May 30, 10 AM $0.00673
+0.00%
$672,627 $527
May 30, 9 AM $0.00673
+2.16%
$672,627 $527
May 30, 8 AM $0.00658
-2.35%
$658,400 $469
May 30, 7 AM $0.00674
+2.40%
$674,254 $444
May 30, 6 AM $0.00658
-1.72%
$658,481 $461
May 30, 5 AM $0.0067
+0.00%
$669,973 $461
May 30, 4 AM $0.0067
+1.77%
$669,973 $461
May 30, 3 AM $0.00658
-2.21%
$658,300 $464
May 30, 2 AM $0.00673
+2.24%
$673,194 $464
May 30, 1 AM $0.00658
-1.37%
$658,418 $457
May 30, 12 AM $0.00668
+0.00%
$667,579 $457
May 29, 11 PM $0.00668
+1.41%
$667,579 $457
May 29, 10 PM $0.00658
-1.59%
$658,300 $463
May 29, 9 PM $0.00669
+1.39%
$668,903 $471
May 29, 8 PM $0.0066
+0.01%
$659,755 $567
May 29, 7 PM $0.00671
+0.03%
$670,569 $567
May 29, 6 PM $0.0067
+1.62%
$670,380 $577
May 29, 5 PM $0.0067
+0.00%
$669,896 $643
May 29, 4 PM $0.0067
+1.53%
$669,905 $643
May 29, 3 PM $0.0066
+0.01%
$659,779 $619
May 29, 2 PM $0.0066
-0.60%
$659,700 $864