Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 PM $0.00634
-0.14%
$633,972 $2,341
Jun 2, 4 PM $0.00635
+0.22%
$634,869 $2,385
Jun 2, 3 PM $0.00633
-1.01%
$633,491 $2,353
Jun 2, 2 PM $0.0064
-1.64%
$639,929 $2,276
Jun 2, 1 PM $0.00651
+0.37%
$650,568 $2,256
Jun 2, 12 PM $0.00648
-0.05%
$648,173 $2,168
Jun 2, 11 AM $0.00648
-0.77%
$648,500 $838
Jun 2, 10 AM $0.00654
-2.58%
$653,532 $711
Jun 2, 9 AM $0.00671
+2.24%
$670,827 $722
Jun 2, 8 AM $0.00656
+0.15%
$656,143 $722
Jun 2, 7 AM $0.00655
-2.35%
$655,161 $677
Jun 2, 6 AM $0.00671
+1.06%
$670,900 $510
Jun 2, 5 AM $0.00664
-1.04%
$663,858 $510
Jun 2, 4 AM $0.00671
+2.71%
$670,852 $511
Jun 2, 3 AM $0.00653
+0.00%
$653,125 $506
Jun 2, 2 AM $0.00653
+0.68%
$653,135 $506
Jun 2, 1 AM $0.00649
-1.48%
$648,700 $677
Jun 2, 12 AM $0.00658
+1.49%
$658,416 $677
Jun 1, 11 PM $0.00649
-1.13%
$648,756 $676
Jun 1, 10 PM $0.00656
-0.02%
$656,168 $676
Jun 1, 9 PM $0.00656
+1.13%
$656,313 $673
Jun 1, 8 PM $0.00649
-1.19%
$649,000 $637
Jun 1, 7 PM $0.00657
+3.33%
$656,791 $637
Jun 1, 6 PM $0.00636
-1.95%
$635,602 $538
Jun 1, 5 PM $0.00648
+0.00%
$648,264 $538
Jun 1, 4 PM $0.00648
+2.01%
$648,275 $538
Jun 1, 3 PM $0.00635
-3.93%
$635,500 $469
Jun 1, 2 PM $0.00661
-3.28%
$661,494 $426
Jun 1, 1 PM $0.00684
+1.64%
$683,901 $363
Jun 1, 12 PM $0.00673
+0.00%
$672,840 $363
Jun 1, 11 AM $0.00673
-1.63%
$672,825 $363
Jun 1, 10 AM $0.00684
+1.86%
$684,000 $362
Jun 1, 9 AM $0.00672
-1.81%
$671,541 $362
Jun 1, 8 AM $0.00684
+2.54%
$683,901 $348
Jun 1, 7 AM $0.00667
+0.00%
$666,939 $353
Jun 1, 6 AM $0.00667
+1.25%
$666,943 $353
Jun 1, 5 AM $0.00659
-2.44%
$658,700 $241
Jun 1, 4 AM $0.00675
+2.40%
$675,184 $241
Jun 1, 3 AM $0.00659
-2.09%
$659,379 $235
Jun 1, 2 AM $0.00673
+0.00%
$673,475 $235
Jun 1, 1 AM $0.00673
+2.24%
$673,479 $235
Jun 1, 12 AM $0.00659
-1.84%
$658,700 $30
May 31, 11 PM $0.00671
+1.84%
$671,054 $30
May 31, 10 PM $0.00659
-1.43%
$658,961 $26
May 31, 9 PM $0.00669
+0.00%
$668,518 $26
May 31, 8 PM $0.00669
+1.49%
$668,541 $26
May 31, 7 PM $0.00659
-1.14%
$658,700 $29
May 31, 6 PM $0.00666
+1.10%
$666,292 $29
May 31, 5 PM $0.00659
-2.16%
$659,063 $129
May 31, 4 PM $0.00674
+0.00%
$673,579 $129