Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2022 $0.103
-5.44%
$6.7 million $1.87 million
Jul 7, 2022 $0.109
+13.68%
$7.09 million $3.14 million
Jul 6, 2022 $0.0957
+4.33%
$6.22 million $1.32 million
Jul 5, 2022 $0.0922
-5.34%
$5.99 million $925,087
Jul 4, 2022 $0.0974
+7.99%
$6.33 million $815,185
Jul 3, 2022 $0.0902
+1.01%
$5.86 million $1.06 million
Jul 2, 2022 $0.0893
-1.51%
$5.8 million $1.12 million
Jul 1, 2022 $0.0907
-5.74%
$5.89 million $1.21 million
Jun 30, 2022 $0.0957
-4.88%
$6.22 million $1.7 million
Jun 29, 2022 $0.101
-4.46%
$6.54 million $1.78 million
Jun 28, 2022 $0.105
-7.67%
$6.85 million $2.54 million
Jun 27, 2022 $0.114
-3.76%
$7.42 million $2.66 million
Jun 26, 2022 $0.119
-7.52%
$7.71 million $2.51 million
Jun 25, 2022 $0.128
-0.93%
$8.34 million $2.66 million
Jun 24, 2022 $0.129
+12.80%
$8.41 million $2.81 million
Jun 23, 2022 $0.115
+13.24%
$7.46 million $2.61 million
Jun 22, 2022 $0.101
-5.58%
$6.58 million $2.77 million
Jun 21, 2022 $0.107
+1.72%
$6.97 million $2.74 million
Jun 20, 2022 $0.105
+4.98%
$6.86 million $2.71 million
Jun 19, 2022 $0.1
+10.10%
$6.53 million $2.65 million
Jun 18, 2022 $0.0913
+1.12%
$5.93 million $2.76 million
Jun 17, 2022 $0.0902
+5.94%
$5.87 million $2.65 million
Jun 16, 2022 $0.0852
-11.07%
$5.54 million $881,011
Jun 15, 2022 $0.0958
+16.09%
$6.23 million $977,849
Jun 14, 2022 $0.0825
+5.92%
$5.36 million $3.29 million
Jun 13, 2022 $0.0779
-9.82%
$5.06 million $3.5 million
Jun 12, 2022 $0.0865
-9.67%
$5.62 million $2.98 million
Jun 11, 2022 $0.0957
-13.77%
$6.22 million $2.93 million
Jun 10, 2022 $0.111
-8.08%
$7.21 million $2.73 million
Jun 9, 2022 $0.121
-0.32%
$7.85 million $2.98 million
Jun 8, 2022 $0.121
+3.91%
$7.87 million $4.84 million
Jun 7, 2022 $0.117
-4.28%
$7.58 million $3.39 million
Jun 6, 2022 $0.122
+8.25%
$7.91 million $3.49 million
Jun 5, 2022 $0.112
+1.98%
$7.31 million $5.46 million
Jun 4, 2022 $0.11
+0.33%
$7.17 million $2.63 million
Jun 3, 2022 $0.11
+1.47%
$7.15 million $2.64 million
Jun 2, 2022 $0.108
-5.53%
$7.05 million $2.48 million
Jun 1, 2022 $0.115
-9.71%
$7.47 million $2.97 million
May 31, 2022 $0.127
-5.13%
$8.27 million $2.91 million
May 30, 2022 $0.134
+2.81%
$8.72 million $2.99 million
May 29, 2022 $0.131
+5.03%
$8.51 million $2.92 million
May 28, 2022 $0.125
+4.44%
$8.1 million $2.92 million
May 27, 2022 $0.12
-5.32%
$7.77 million $2.87 million
May 26, 2022 $0.126
-9.42%
$8.2 million $2.57 million
May 25, 2022 $0.14
-1.73%
$9.07 million $2.49 million
May 24, 2022 $0.142
-1.72%
$9.23 million $2.71 million
May 23, 2022 $0.144
-3.55%
$9.39 million $1.47 million
May 22, 2022 $0.15
+3.91%
$9.73 million $2.15 million
May 21, 2022 $0.144
+1.53%
$9.37 million $2.1 million
May 20, 2022 $0.142
-0.26%
$9.22 million $2.34 million