Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 PM $0.00556
-0.05%
$555,529 $3,650
Jun 4, 6 PM $0.00556
+1.58%
$555,783 $3,571
Jun 4, 5 PM $0.00547
-2.97%
$547,139 $3,391
Jun 4, 4 PM $0.00564
+0.88%
$563,876 $3,383
Jun 4, 3 PM $0.0055
+2.23%
$550,050 $2,959
Jun 4, 2 PM $0.00555
-0.05%
$555,142 $2,760
Jun 4, 1 PM $0.00555
+1.35%
$555,400 $2,518
Jun 4, 12 PM $0.00548
-2.41%
$548,000 $2,241
Jun 4, 11 AM $0.00557
+6.21%
$557,272 $1,462
Jun 4, 10 AM $0.00525
-8.83%
$524,700 $1,167
Jun 4, 9 AM $0.00576
+0.95%
$575,502 $1,033
Jun 4, 8 AM $0.0057
-0.96%
$570,067 $1,033
Jun 4, 7 AM $0.00576
-2.02%
$575,600 $534
Jun 4, 6 AM $0.00587
-1.78%
$587,438 $624
Jun 4, 5 AM $0.00598
+0.95%
$598,100 $772
Jun 4, 4 AM $0.00592
+1.11%
$592,447 $888
Jun 4, 3 AM $0.00586
-1.10%
$585,958 $888
Jun 4, 2 AM $0.00592
+1.08%
$592,500 $809
Jun 4, 1 AM $0.00586
-1.07%
$586,184 $809
Jun 4, 12 AM $0.00592
+0.00%
$592,500 $913
Jun 3, 11 PM $0.00593
-0.15%
$592,504 $904
Jun 3, 10 PM $0.00593
+0.15%
$593,399 $904
Jun 3, 9 PM $0.00592
-0.03%
$592,500 $884
Jun 3, 8 PM $0.00593
+0.03%
$592,691 $884
Jun 3, 7 PM $0.00592
-0.01%
$592,500 $894
Jun 3, 6 PM $0.00593
-0.63%
$592,558 $905
Jun 3, 5 PM $0.00596
+0.64%
$596,291 $905
Jun 3, 4 PM $0.00592
-2.93%
$592,500 $932
Jun 3, 3 PM $0.0061
-0.30%
$610,391 $828
Jun 3, 2 PM $0.00612
-0.01%
$612,200 $1,117
Jun 3, 1 PM $0.00612
-0.37%
$612,234 $1,137
Jun 3, 12 PM $0.00614
-0.10%
$614,343 $1,225
Jun 3, 11 AM $0.00615
+1.16%
$614,941 $2,135
Jun 3, 10 AM $0.00608
-0.45%
$607,863 $2,249
Jun 3, 9 AM $0.00611
+0.84%
$610,604 $2,447
Jun 3, 8 AM $0.00606
-0.14%
$605,543 $2,242
Jun 3, 7 AM $0.00606
-0.11%
$606,402 $2,289
Jun 3, 6 AM $0.00607
+0.21%
$607,041 $2,171
Jun 3, 5 AM $0.00606
-1.71%
$605,749 $2,161
Jun 3, 4 AM $0.00616
-0.28%
$616,287 $2,354
Jun 3, 3 AM $0.00618
-0.06%
$618,011 $2,344
Jun 3, 2 AM $0.00618
+0.20%
$618,405 $2,352
Jun 3, 1 AM $0.00617
-0.06%
$617,143 $2,395
Jun 3, 12 AM $0.00618
+3.14%
$617,537 $2,177
Jun 2, 11 PM $0.00599
-2.42%
$598,737 $2,117
Jun 2, 10 PM $0.00614
+0.73%
$613,597 $2,244
Jun 2, 9 PM $0.00609
+0.66%
$609,152 $2,040
Jun 2, 8 PM $0.00605
-1.57%
$605,154 $2,027
Jun 2, 7 PM $0.00628
-0.78%
$628,289 $2,253
Jun 2, 6 PM $0.00633
-0.12%
$633,224 $2,328