Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 8 PM $0.0048
-0.48%
$479,773 $1,601
Jun 6, 7 PM $0.00482
-0.54%
$482,075 $1,680
Jun 6, 6 PM $0.00485
+0.04%
$484,704 $1,745
Jun 6, 5 PM $0.00485
+0.06%
$484,525 $1,785
Jun 6, 4 PM $0.00484
-0.24%
$484,219 $1,819
Jun 6, 3 PM $0.00485
-0.87%
$485,389 $1,839
Jun 6, 2 PM $0.0049
+0.03%
$489,627 $1,876
Jun 6, 1 PM $0.00489
+2.39%
$489,484 $1,928
Jun 6, 12 PM $0.00478
-0.38%
$478,047 $1,900
Jun 6, 11 AM $0.0048
-0.04%
$479,851 $1,936
Jun 6, 10 AM $0.0048
-1.20%
$480,060 $1,921
Jun 6, 9 AM $0.00486
+0.31%
$485,881 $1,959
Jun 6, 8 AM $0.00484
-1.06%
$484,388 $2,065
Jun 6, 7 AM $0.0049
+0.67%
$489,575 $2,567
Jun 6, 6 AM $0.00486
+1.34%
$486,338 $2,931
Jun 6, 5 AM $0.0048
+0.54%
$479,889 $3,959
Jun 6, 4 AM $0.00477
-2.10%
$477,324 $3,328
Jun 6, 3 AM $0.00488
-0.70%
$487,574 $3,537
Jun 6, 2 AM $0.00491
-0.39%
$491,012 $3,836
Jun 6, 1 AM $0.00494
+0.56%
$493,543 $3,841
Jun 6, 12 AM $0.00491
+0.40%
$490,815 $3,851
Jun 5, 11 PM $0.00489
-0.45%
$488,866 $4,023
Jun 5, 10 PM $0.00491
-1.13%
$491,060 $4,185
Jun 5, 9 PM $0.00497
-0.66%
$496,654 $5,416
Jun 5, 8 PM $0.005
+1.28%
$499,944 $5,385
Jun 5, 7 PM $0.00494
-1.73%
$493,644 $5,308
Jun 5, 6 PM $0.00502
-0.72%
$502,327 $5,420
Jun 5, 5 PM $0.00506
-0.11%
$505,961 $5,418
Jun 5, 4 PM $0.00507
+0.11%
$506,520 $5,601
Jun 5, 3 PM $0.00506
+0.38%
$505,981 $5,803
Jun 5, 2 PM $0.00504
-2.01%
$504,076 $5,988
Jun 5, 1 PM $0.00514
+0.19%
$514,393 $6,504
Jun 5, 12 PM $0.00513
+0.36%
$513,395 $6,699
Jun 5, 11 AM $0.00512
-0.02%
$511,520 $7,136
Jun 5, 10 AM $0.00512
+0.76%
$511,625 $7,749
Jun 5, 9 AM $0.00508
-3.05%
$507,745 $7,896
Jun 5, 8 AM $0.00508
-1.12%
$508,393 $7,754
Jun 5, 7 AM $0.00514
+0.81%
$514,136 $7,147
Jun 5, 6 AM $0.0051
-4.34%
$510,029 $7,219
Jun 5, 5 AM $0.00533
+0.01%
$533,145 $6,087
Jun 5, 4 AM $0.00533
-1.18%
$533,077 $5,931
Jun 5, 3 AM $0.00539
+0.22%
$539,450 $5,725
Jun 5, 2 AM $0.00538
-0.33%
$538,268 $5,481
Jun 5, 1 AM $0.0054
-0.54%
$540,024 $5,526
Jun 5, 12 AM $0.00543
+0.44%
$542,939 $5,594
Jun 4, 11 PM $0.00541
+0.15%
$540,564 $5,296
Jun 4, 10 PM $0.0054
-0.50%
$539,757 $5,144
Jun 4, 9 PM $0.00542
-1.83%
$542,453 $3,834
Jun 4, 8 PM $0.00553
-0.53%
$552,587 $3,722
Jun 4, 7 PM $0.00556
-0.05%
$555,529 $3,650