Solanium Historical Data

SLIM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.00705
+0.05%
$ 705,288 $ 13,566
Apr 15, 2 AM $ 0.00705
-0.06%
$ 704,969 $ 13,574
Apr 15, 1 AM $ 0.00705
+0.22%
$ 705,372 $ 13,438
Apr 15, 12 AM $ 0.00705
+0.19%
$ 704,991 $ 13,393
Apr 14, 11 PM $ 0.00707
-1.24%
$ 707,137 $ 13,134
Apr 14, 10 PM $ 0.00716
-0.93%
$ 715,988 $ 13,205
Apr 14, 9 PM $ 0.00723
+0.10%
$ 722,720 $ 13,218
Apr 14, 8 PM $ 0.00722
-0.10%
$ 722,030 $ 13,292
Apr 14, 7 PM $ 0.00723
+0.00%
$ 722,722 $ 13,168
Apr 14, 6 PM $ 0.00723
-0.11%
$ 722,705 $ 13,398
Apr 14, 5 PM $ 0.00724
-0.04%
$ 723,527 $ 13,704
Apr 14, 4 PM $ 0.00724
-0.09%
$ 723,785 $ 13,494
Apr 14, 3 PM $ 0.00724
+0.15%
$ 724,419 $ 13,206
Apr 14, 2 PM $ 0.00723
+0.00%
$ 723,300 $ 12,693
Apr 14, 1 PM $ 0.00723
-0.04%
$ 723,300 $ 12,432
Apr 14, 12 PM $ 0.00724
+0.04%
$ 723,567 $ 11,750
Apr 14, 11 AM $ 0.00723
-0.21%
$ 723,300 $ 11,529
Apr 14, 10 AM $ 0.00725
+0.55%
$ 724,796 $ 11,085
Apr 14, 9 AM $ 0.00721
+0.00%
$ 720,837 $ 10,679
Apr 14, 8 AM $ 0.00721
+0.92%
$ 720,868 $ 10,441
Apr 14, 7 AM $ 0.00714
+0.02%
$ 714,298 $ 10,395
Apr 14, 6 AM $ 0.00714
+0.10%
$ 714,166 $ 10,413
Apr 14, 5 AM $ 0.00713
+0.09%
$ 713,459 $ 10,205
Apr 14, 4 AM $ 0.00713
-0.07%
$ 712,844 $ 10,196
Apr 14, 3 AM $ 0.00713
+0.03%
$ 713,320 $ 10,189
Apr 14, 2 AM $ 0.00713
+0.07%
$ 713,099 $ 10,121
Apr 14, 1 AM $ 0.00713
-0.09%
$ 712,618 $ 10,597
Apr 14, 12 AM $ 0.00713
+0.02%
$ 713,237 $ 10,634
Apr 13, 11 PM $ 0.00713
+2.28%
$ 713,101 $ 10,674
Apr 13, 10 PM $ 0.00697
+0.14%
$ 697,188 $ 10,905
Apr 13, 9 PM $ 0.00696
+0.05%
$ 696,222 $ 11,186
Apr 13, 8 PM $ 0.00696
-0.02%
$ 695,900 $ 11,584
Apr 13, 7 PM $ 0.00696
+0.02%
$ 696,064 $ 11,862
Apr 13, 6 PM $ 0.00696
+0.00%
$ 695,900 $ 12,013
Apr 13, 5 PM $ 0.00696
+1.07%
$ 695,900 $ 12,278
Apr 13, 4 PM $ 0.00689
+0.08%
$ 688,564 $ 12,309
Apr 13, 3 PM $ 0.00688
+1.04%
$ 688,037 $ 12,797
Apr 13, 2 PM $ 0.00682
+0.26%
$ 681,982 $ 13,403
Apr 13, 1 PM $ 0.0068
+0.00%
$ 680,200 $ 13,859
Apr 13, 12 PM $ 0.0068
-0.18%
$ 680,200 $ 13,918
Apr 13, 11 AM $ 0.00681
+0.00%
$ 681,453 $ 13,983
Apr 13, 10 AM $ 0.00681
+0.03%
$ 681,460 $ 14,236
Apr 13, 9 AM $ 0.00681
-0.09%
$ 681,284 $ 14,571
Apr 13, 8 AM $ 0.00682
+0.03%
$ 681,921 $ 14,552
Apr 13, 7 AM $ 0.00682
+0.16%
$ 681,700 $ 14,177
Apr 13, 6 AM $ 0.00681
-0.03%
$ 680,608 $ 14,224
Apr 13, 5 AM $ 0.00681
+0.03%
$ 680,784 $ 14,278
Apr 13, 4 AM $ 0.00681
-0.04%
$ 680,607 $ 14,249
Apr 13, 3 AM $ 0.00681
+0.04%
$ 680,891 $ 14,193
Apr 13, 2 AM $ 0.00681
-0.10%
$ 680,608 $ 14,048