Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 6 AM $0.00488
-0.34%
$487,872 $293
Oct 6, 4 AM $0.00492
+0.00%
$491,523 $291
Oct 6, 3 AM $0.00491
-0.10%
$490,530 $293
Oct 6, 1 AM $0.00495
+0.00%
$495,198 $249
Oct 5, 11 PM $0.00494
+0.00%
$493,873 $243
Oct 5, 10 PM $0.00496
+0.45%
$496,426 $243
Oct 5, 9 PM $0.00494
+0.00%
$493,550 $236
Oct 5, 8 PM $0.00493
+0.01%
$492,681 $232
Oct 5, 6 PM $0.0049
+0.00%
$489,582 $251
Oct 5, 4 PM $0.00487
-0.14%
$487,022 $251
Oct 5, 2 PM $0.00489
-1.34%
$488,525 $254
Oct 5, 1 PM $0.00494
+0.01%
$494,089 $213
Oct 5, 12 PM $0.00494
+0.02%
$493,591 $165
Oct 5, 11 AM $0.00495
+0.00%
$494,523 $164
Oct 5, 10 AM $0.00493
+0.00%
$493,349 $64
Oct 5, 9 AM $0.00494
+0.00%
$494,411 $58
Oct 5, 8 AM $0.00499
+0.00%
$498,728 $57
Oct 5, 6 AM $0.00497
+0.00%
$496,999 $57
Oct 5, 4 AM $0.00492
-0.11%
$491,727 $55
Oct 5, 3 AM $0.00495
-0.01%
$495,232 $59
Oct 5, 1 AM $0.00497
+0.00%
$496,567 $56
Oct 4, 8 PM $0.00494
+0.00%
$494,289 $284
Oct 4, 6 PM $0.00497
+0.00%
$496,536 $286
Oct 4, 4 PM $0.00498
+0.00%
$498,221 $273
Oct 4, 2 PM $0.00497
-0.13%
$496,782 $267
Oct 4, 1 PM $0.00498
-0.06%
$497,847 $255
Oct 4, 12 PM $0.00497
+0.00%
$497,029 $417
Oct 4, 9 AM $0.00497
+0.23%
$496,620 $418
Oct 4, 8 AM $0.00496
+0.00%
$495,628 $417
Oct 4, 7 AM $0.00495
+0.00%
$495,059 $415
Oct 4, 6 AM $0.00495
+0.00%
$495,061 $415
Oct 4, 3 AM $0.00494
+0.39%
$494,053 $411
Oct 4, 1 AM $0.00491
-0.17%
$491,193 $404
Oct 4, 12 AM $0.00491
+0.21%
$491,453 $406
Oct 3, 11 PM $0.0049
+0.22%
$489,707 $404
Oct 3, 6 PM $0.0049
+0.00%
$489,794 $189
Oct 3, 4 PM $0.00485
+0.00%
$485,163 $201
Oct 3, 2 PM $0.00488
+0.00%
$487,603 $200
Oct 3, 1 PM $0.00488
+0.00%
$488,281 $40
Oct 3, 10 AM $0.00488
+0.00%
$488,096 $40
Oct 3, 7 AM $0.00489
+0.00%
$488,622 $70
Oct 3, 4 AM $0.00488
+0.00%
$488,371 $90
Oct 3, 2 AM $0.00487
+0.00%
$486,505 $106
Oct 3, 1 AM $0.00488
+0.10%
$488,021 $105
Oct 3, 12 AM $0.00487
+0.39%
$487,203 $102
Oct 2, 6 PM $0.00481
-1.51%
$480,669 $98
Oct 2, 5 PM $0.00488
+0.00%
$487,959 $85
Oct 2, 4 PM $0.00489
+0.01%
$489,125 $91
Oct 2, 3 PM $0.00491
-0.25%
$491,378 $87
Oct 2, 2 PM $0.00494
-0.69%
$494,423 $81