Solanium Historical Data

SLIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.00507
-0.43%
$ 507,370 $ 894
Jun 10, 12 AM $ 0.0051
+2.11%
$ 509,581 $ 919
Jun 9, 11 PM $ 0.00499
-0.44%
$ 499,041 $ 916
Jun 9, 10 PM $ 0.00501
+0.75%
$ 501,260 $ 911
Jun 9, 9 PM $ 0.00498
-1.10%
$ 497,527 $ 1,025
Jun 9, 8 PM $ 0.00503
+0.00%
$ 503,065 $ 1,032
Jun 9, 7 PM $ 0.00503
+1.12%
$ 503,063 $ 1,032
Jun 9, 6 PM $ 0.00497
+0.12%
$ 497,500 $ 860
Jun 9, 5 PM $ 0.00497
-0.12%
$ 496,919 $ 860
Jun 9, 4 PM $ 0.00498
-1.00%
$ 497,508 $ 867
Jun 9, 3 PM $ 0.00503
+0.00%
$ 502,557 $ 657
Jun 9, 2 PM $ 0.00503
+1.02%
$ 502,572 $ 658
Jun 9, 1 PM $ 0.00497
-2.34%
$ 497,500 $ 660
Jun 9, 12 PM $ 0.00509
+3.90%
$ 509,414 $ 660
Jun 9, 11 AM $ 0.0049
-3.65%
$ 490,307 $ 462
Jun 9, 10 AM $ 0.00509
+0.00%
$ 508,870 $ 451
Jun 9, 9 AM $ 0.00509
+3.85%
$ 508,870 $ 451
Jun 9, 8 AM $ 0.0049
-5.42%
$ 490,000 $ 457
Jun 9, 7 AM $ 0.00518
+3.34%
$ 518,079 $ 367
Jun 9, 6 AM $ 0.00501
-2.25%
$ 501,325 $ 364
Jun 9, 5 AM $ 0.00513
+0.00%
$ 512,846 $ 365
Jun 9, 4 AM $ 0.00513
+2.53%
$ 512,844 $ 365
Jun 9, 3 AM $ 0.005
-2.45%
$ 500,200 $ 373
Jun 9, 2 AM $ 0.00513
+2.41%
$ 512,741 $ 379
Jun 9, 1 AM $ 0.00501
-3.34%
$ 500,676 $ 436
Jun 9, 12 AM $ 0.00518
+0.00%
$ 517,982 $ 436
Jun 8, 11 PM $ 0.00518
+3.56%
$ 518,000 $ 436
Jun 8, 10 PM $ 0.005
-4.32%
$ 500,200 $ 341
Jun 8, 9 PM $ 0.00523
+4.38%
$ 522,779 $ 394
Jun 8, 8 PM $ 0.00501
-3.15%
$ 500,839 $ 416
Jun 8, 7 PM $ 0.00517
+0.00%
$ 517,151 $ 444
Jun 8, 6 PM $ 0.00517
+3.35%
$ 517,165 $ 444
Jun 8, 5 PM $ 0.005
-2.94%
$ 500,400 $ 456
Jun 8, 4 PM $ 0.00516
+2.99%
$ 515,554 $ 462
Jun 8, 3 PM $ 0.00501
-2.42%
$ 500,610 $ 486
Jun 8, 2 PM $ 0.00513
+0.00%
$ 513,023 $ 522
Jun 8, 1 PM $ 0.00513
+2.52%
$ 513,034 $ 522
Jun 8, 12 PM $ 0.005
-1.59%
$ 500,400 $ 614
Jun 8, 11 AM $ 0.00508
+0.22%
$ 508,487 $ 614
Jun 8, 10 AM $ 0.00507
-0.26%
$ 507,394 $ 614
Jun 8, 9 AM $ 0.00509
+1.01%
$ 508,718 $ 912
Jun 8, 8 AM $ 0.00504
-0.10%
$ 503,630 $ 2,025
Jun 8, 7 AM $ 0.00504
+0.06%
$ 504,123 $ 2,089
Jun 8, 6 AM $ 0.00504
+0.18%
$ 503,810 $ 2,518
Jun 8, 5 AM $ 0.00503
-0.17%
$ 502,880 $ 2,515
Jun 8, 4 AM $ 0.00504
-0.15%
$ 503,727 $ 2,517
Jun 8, 3 AM $ 0.00504
-2.94%
$ 504,468 $ 2,544
Jun 8, 2 AM $ 0.0052
+0.21%
$ 519,766 $ 2,534
Jun 8, 1 AM $ 0.00519
-0.10%
$ 518,681 $ 2,531
Jun 8, 12 AM $ 0.00519
-0.06%
$ 519,184 $ 2,837