Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 11 PM $0.00518
+3.56%
$518,000 $436
Jun 8, 10 PM $0.005
-4.32%
$500,200 $341
Jun 8, 9 PM $0.00523
+4.38%
$522,779 $394
Jun 8, 8 PM $0.00501
-3.15%
$500,839 $416
Jun 8, 7 PM $0.00517
+0.00%
$517,151 $444
Jun 8, 6 PM $0.00517
+3.35%
$517,165 $444
Jun 8, 5 PM $0.005
-2.94%
$500,400 $456
Jun 8, 4 PM $0.00516
+2.99%
$515,554 $462
Jun 8, 3 PM $0.00501
-2.42%
$500,610 $486
Jun 8, 2 PM $0.00513
+0.00%
$513,023 $522
Jun 8, 1 PM $0.00513
+2.52%
$513,034 $522
Jun 8, 12 PM $0.005
-1.59%
$500,400 $614
Jun 8, 11 AM $0.00508
+0.22%
$508,487 $614
Jun 8, 10 AM $0.00507
-0.26%
$507,394 $614
Jun 8, 9 AM $0.00509
+1.01%
$508,718 $912
Jun 8, 8 AM $0.00504
-0.10%
$503,630 $2,025
Jun 8, 7 AM $0.00504
+0.06%
$504,123 $2,089
Jun 8, 6 AM $0.00504
+0.18%
$503,810 $2,518
Jun 8, 5 AM $0.00503
-0.17%
$502,880 $2,515
Jun 8, 4 AM $0.00504
-0.15%
$503,727 $2,517
Jun 8, 3 AM $0.00504
-2.94%
$504,468 $2,544
Jun 8, 2 AM $0.0052
+0.21%
$519,766 $2,534
Jun 8, 1 AM $0.00519
-0.10%
$518,681 $2,531
Jun 8, 12 AM $0.00519
-0.06%
$519,184 $2,837
Jun 7, 11 PM $0.00519
-0.01%
$519,496 $3,116
Jun 7, 10 PM $0.0052
+2.45%
$519,560 $3,113
Jun 7, 9 PM $0.00507
+0.78%
$507,123 $3,055
Jun 7, 8 PM $0.00503
+1.64%
$503,190 $3,033
Jun 7, 7 PM $0.00495
-0.59%
$495,054 $3,003
Jun 7, 6 PM $0.00498
+0.00%
$497,968 $3,016
Jun 7, 5 PM $0.00498
+1.13%
$497,989 $2,996
Jun 7, 4 PM $0.00492
+0.04%
$492,417 $2,983
Jun 7, 3 PM $0.00492
-2.42%
$492,215 $3,050
Jun 7, 2 PM $0.00504
-0.07%
$504,421 $3,028
Jun 7, 1 PM $0.00505
+0.94%
$504,800 $1,994
Jun 7, 12 PM $0.005
+0.00%
$500,102 $1,953
Jun 7, 9 AM $0.00555
+8.14%
$555,000 $1,817
Jun 7, 8 AM $0.00513
-0.18%
$513,200 $1,453
Jun 7, 7 AM $0.00514
+2.08%
$514,104 $1,455
Jun 7, 6 AM $0.00504
+2.69%
$503,628 $1,060
Jun 7, 5 AM $0.00489
+1.42%
$488,612 $1,683
Jun 7, 4 AM $0.00482
-1.00%
$481,742 $2,046
Jun 7, 3 AM $0.00487
+0.21%
$486,590 $2,052
Jun 7, 2 AM $0.00486
-2.38%
$485,587 $2,047
Jun 7, 1 AM $0.00497
+2.01%
$497,415 $2,060
Jun 7, 12 AM $0.00494
+0.42%
$494,204 $1,423
Jun 6, 11 PM $0.00492
+0.35%
$492,125 $1,476
Jun 6, 10 PM $0.0049
+1.62%
$490,386 $1,473
Jun 6, 9 PM $0.00483
+0.59%
$482,582 $1,488
Jun 6, 8 PM $0.0048
-0.48%
$479,773 $1,601