Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 AM $0.00492
+7.40%
$492,000 $20,168
Jun 11, 12 AM $0.00458
+0.00%
$458,100 $20,073
Jun 10, 11 PM $0.00459
-6.28%
$459,225 $20,078
Jun 10, 10 PM $0.0049
+0.20%
$490,000 $18,670
Jun 10, 9 PM $0.00467
-2.75%
$466,742 $18,443
Jun 10, 8 PM $0.0048
+0.00%
$479,924 $1,013
Jun 10, 7 PM $0.0048
-1.14%
$479,900 $986
Jun 10, 6 PM $0.00485
+1.64%
$485,454 $843
Jun 10, 5 PM $0.00478
-2.39%
$477,636 $839
Jun 10, 4 PM $0.00489
+2.45%
$489,326 $839
Jun 10, 3 PM $0.00478
+0.03%
$477,635 $1,048
Jun 10, 2 PM $0.00477
-1.69%
$477,500 $1,045
Jun 10, 1 PM $0.00486
+1.71%
$485,695 $957
Jun 10, 12 PM $0.00478
-1.24%
$477,531 $1,011
Jun 10, 11 AM $0.00484
+1.26%
$483,550 $965
Jun 10, 10 AM $0.00478
+0.01%
$477,528 $1,146
Jun 10, 9 AM $0.00477
-1.02%
$477,500 $1,143
Jun 10, 8 AM $0.00482
-0.53%
$482,443 $1,119
Jun 10, 7 AM $0.00485
-0.51%
$485,021 $1,191
Jun 10, 6 AM $0.00487
-2.81%
$487,496 $1,190
Jun 10, 5 AM $0.00502
+1.65%
$501,596 $1,145
Jun 10, 4 AM $0.00493
-0.45%
$493,468 $1,141
Jun 10, 3 AM $0.00505
-0.95%
$505,024 $894
Jun 10, 2 AM $0.0051
+0.49%
$509,876 $893
Jun 10, 1 AM $0.00507
-0.43%
$507,370 $894
Jun 10, 12 AM $0.0051
+2.11%
$509,581 $919
Jun 9, 11 PM $0.00499
-0.44%
$499,041 $916
Jun 9, 10 PM $0.00501
+0.75%
$501,260 $911
Jun 9, 9 PM $0.00498
-1.10%
$497,527 $1,025
Jun 9, 8 PM $0.00503
+0.00%
$503,065 $1,032
Jun 9, 7 PM $0.00503
+1.12%
$503,063 $1,032
Jun 9, 6 PM $0.00497
+0.12%
$497,500 $860
Jun 9, 5 PM $0.00497
-0.12%
$496,919 $860
Jun 9, 4 PM $0.00498
-1.00%
$497,508 $867
Jun 9, 3 PM $0.00503
+0.00%
$502,557 $657
Jun 9, 2 PM $0.00503
+1.02%
$502,572 $658
Jun 9, 1 PM $0.00497
-2.34%
$497,500 $660
Jun 9, 12 PM $0.00509
+3.90%
$509,414 $660
Jun 9, 11 AM $0.0049
-3.65%
$490,307 $462
Jun 9, 10 AM $0.00509
+0.00%
$508,870 $451
Jun 9, 9 AM $0.00509
+3.85%
$508,870 $451
Jun 9, 8 AM $0.0049
-5.42%
$490,000 $457
Jun 9, 7 AM $0.00518
+3.34%
$518,079 $367
Jun 9, 6 AM $0.00501
-2.25%
$501,325 $364
Jun 9, 5 AM $0.00513
+0.00%
$512,846 $365
Jun 9, 4 AM $0.00513
+2.53%
$512,844 $365
Jun 9, 3 AM $0.005
-2.45%
$500,200 $373
Jun 9, 2 AM $0.00513
+2.41%
$512,741 $379
Jun 9, 1 AM $0.00501
-3.34%
$500,676 $436
Jun 9, 12 AM $0.00518
+0.00%
$517,982 $436