Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2023 $0.0521
+1.90%
$5.21 million $1.6 million
Jan 23, 2023 $0.0511
+9.63%
$5.11 million $1.09 million
Jan 22, 2023 $0.0467
-6.84%
$4.67 million $987,948
Jan 21, 2023 $0.0501
+8.07%
$5.01 million $1.13 million
Jan 20, 2023 $0.0464
+16.71%
$4.64 million $1.08 million
Jan 19, 2023 $0.0397
+4.67%
$3.97 million $726,213
Jan 18, 2023 $0.0379
-10.16%
$3.79 million $912,419
Jan 17, 2023 $0.0422
+0.18%
$4.22 million $766,804
Jan 16, 2023 $0.0422
+6.88%
$4.22 million $802,220
Jan 15, 2023 $0.0395
-6.63%
$3.95 million $804,207
Jan 14, 2023 $0.0423
+18.70%
$4.23 million $1.03 million
Jan 13, 2023 $0.0356
+9.26%
$3.56 million $910,201
Jan 12, 2023 $0.0326
+5.71%
$3.26 million $768,502
Jan 11, 2023 $0.0308
+5.77%
$3.08 million $774,464
Jan 10, 2023 $0.0291
-3.31%
$2.91 million $715,186
Jan 9, 2023 $0.0301
-0.44%
$3.01 million $958,476
Jan 8, 2023 $0.0303
+2.61%
$3.03 million $1.1 million
Jan 7, 2023 $0.0295
-5.25%
$2.95 million $1.04 million
Jan 6, 2023 $0.0311
+8.55%
$3.11 million $1.18 million
Jan 5, 2023 $0.0286
+7.58%
$2.86 million $1.01 million
Jan 4, 2023 $0.0266
-3.44%
$2.66 million $760,103
Jan 3, 2023 $0.0276
+6.55%
$2.76 million $918,696
Jan 2, 2023 $0.0259
+13.56%
$2.59 million $775,619
Jan 1, 2023 $0.0228
-3.94%
$2.28 million $631,629
Dec 31, 2022 $0.0237
+0.73%
$2.37 million $694,866
Dec 30, 2022 $0.0236
+4.64%
$2.36 million $777,926
Dec 29, 2022 $0.0225
+2.03%
$2.25 million $648,899
Dec 28, 2022 $0.0221
-7.64%
$2.21 million $724,329
Dec 27, 2022 $0.0239
-5.07%
$2.39 million $677,475
Dec 26, 2022 $0.0252
-3.54%
$2.52 million $695,041
Dec 25, 2022 $0.0261
+2.03%
$2.61 million $640,496
Dec 24, 2022 $0.0256
-7.15%
$2.56 million $806,451
Dec 23, 2022 $0.0276
-31.77%
$2.76 million $1.07 million
Dec 22, 2022 $0.0404
+56.26%
$4.04 million $1.57 million
Dec 21, 2022 $0.0259
-4.99%
$2.59 million $682,413
Dec 20, 2022 $0.0272
+2.16%
$2.72 million $703,138
Dec 19, 2022 $0.0266
-7.76%
$2.66 million $738,403
Dec 18, 2022 $0.0289
+0.89%
$2.89 million $284,025
Dec 17, 2022 $0.0286
-0.66%
$2.86 million $1 million
Dec 16, 2022 $0.0288
-10.15%
$2.88 million $782,208
Dec 15, 2022 $0.0321
-4.93%
$3.21 million $1.24 million
Dec 14, 2022 $0.0337
-0.31%
$3.37 million $905,073
Dec 13, 2022 $0.0339
+1.89%
$3.39 million $1.02 million
Dec 12, 2022 $0.0332
-1.64%
$3.32 million $1.07 million
Dec 11, 2022 $0.0338
-2.22%
$3.38 million $1.32 million
Dec 10, 2022 $0.0346
+3.71%
$3.46 million $1.02 million
Dec 9, 2022 $0.0333
-1.84%
$3.33 million $1.04 million
Dec 8, 2022 $0.0339
+0.40%
$3.39 million $1.16 million
Dec 7, 2022 $0.0338
-4.83%
$3.38 million $1.81 million
Dec 6, 2022 $0.0355
-0.26%
$3.55 million $892,028