Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0051
-0.28%
$510,017 $851
Jun 14, 12 PM $0.00512
-0.12%
$512,425 $856
Jun 14, 11 AM $0.00513
-0.80%
$512,709 $860
Jun 14, 10 AM $0.00517
+0.45%
$517,028 $832
Jun 14, 9 AM $0.00515
-0.24%
$514,727 $829
Jun 14, 8 AM $0.00512
+0.04%
$512,365 $831
Jun 14, 7 AM $0.00512
-0.25%
$512,119 $731
Jun 14, 6 AM $0.00513
-0.33%
$513,238 $732
Jun 14, 5 AM $0.00518
-0.43%
$518,148 $635
Jun 14, 4 AM $0.0052
-0.14%
$520,392 $638
Jun 13, 12 AM $0.00507
+0.00%
$507,449 $517
Jun 12, 11 PM $0.00507
-0.13%
$507,165 $516
Jun 12, 10 PM $0.00508
+0.63%
$507,798 $797
Jun 12, 8 PM $0.0051
+0.00%
$509,778 $744
Jun 12, 5 PM $0.00517
+0.00%
$517,340 $494
Jun 12, 3 PM $0.00513
+0.00%
$513,224 $523
Jun 12, 12 PM $0.00509
+0.00%
$508,614 $462
Jun 12, 10 AM $0.00512
+0.00%
$511,784 $462
Jun 12, 9 AM $0.00509
+0.01%
$509,178 $462
Jun 12, 8 AM $0.00507
+0.11%
$507,390 $703
Jun 12, 7 AM $0.00507
+0.38%
$506,840 $697
Jun 12, 6 AM $0.00508
-0.10%
$507,678 $694
Jun 12, 5 AM $0.0051
-0.16%
$509,853 $738
Jun 12, 4 AM $0.00509
+0.16%
$509,416 $733
Jun 12, 3 AM $0.00511
-0.35%
$510,654 $735
Jun 12, 2 AM $0.00512
+0.77%
$512,442 $738
Jun 12, 1 AM $0.00508
-0.09%
$508,325 $794
Jun 12, 12 AM $0.00509
+0.07%
$508,525 $896
Jun 11, 11 PM $0.0051
-0.28%
$509,628 $1,349
Jun 11, 10 PM $0.0051
-0.09%
$510,300 $1,163
Jun 11, 9 PM $0.00511
+0.63%
$510,777 $1,227
Jun 11, 8 PM $0.0051
+0.10%
$509,928 $1,818
Jun 11, 7 PM $0.00507
+0.04%
$507,050 $1,829
Jun 11, 6 PM $0.0051
+2.01%
$509,665 $1,798
Jun 11, 5 PM $0.00497
-0.04%
$496,638 $1,762
Jun 11, 4 PM $0.00497
-0.35%
$496,817 $1,760
Jun 11, 3 PM $0.00498
-0.25%
$497,643 $1,769
Jun 11, 2 PM $0.005
+0.49%
$500,077 $1,704
Jun 11, 1 PM $0.00498
+0.66%
$497,865 $1,712
Jun 11, 12 PM $0.005
+0.34%
$499,952 $1,714
Jun 11, 11 AM $0.00498
+0.12%
$498,271 $1,735
Jun 11, 10 AM $0.00497
+0.28%
$497,260 $20,928
Jun 11, 9 AM $0.00496
-0.54%
$496,147 $20,942
Jun 11, 8 AM $0.00496
-0.04%
$495,844 $20,709
Jun 11, 7 AM $0.00496
-0.36%
$496,158 $20,702
Jun 11, 6 AM $0.00498
-0.15%
$497,962 $20,708
Jun 11, 5 AM $0.00477
+0.00%
$476,988 $20,718
Jun 11, 4 AM $0.00477
+0.07%
$476,985 $20,721
Jun 11, 3 AM $0.00477
+0.05%
$476,638 $20,940
Jun 11, 2 AM $0.00476
-3.17%
$476,417 $20,949