Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.00542
-0.25%
$541,798 $11,312
Jun 16, 1 PM $0.00545
-0.28%
$545,413 $11,538
Jun 16, 12 PM $0.00547
+0.15%
$546,600 $11,991
Jun 16, 11 AM $0.00546
-0.59%
$545,795 $11,905
Jun 16, 10 AM $0.00548
-0.08%
$548,336 $11,979
Jun 16, 9 AM $0.00566
+0.44%
$566,215 $11,974
Jun 16, 8 AM $0.00561
-0.33%
$561,036 $8,958
Jun 16, 7 AM $0.00556
+0.23%
$556,250 $8,708
Jun 16, 6 AM $0.00555
+0.45%
$554,978 $8,376
Jun 16, 5 AM $0.0055
+0.05%
$550,403 $8,338
Jun 16, 4 AM $0.00553
-0.14%
$553,062 $8,302
Jun 16, 3 AM $0.0055
-0.02%
$550,174 $8,308
Jun 16, 2 AM $0.00556
-0.53%
$556,463 $8,251
Jun 16, 1 AM $0.00559
+0.39%
$559,457 $8,383
Jun 16, 12 AM $0.00555
-0.29%
$554,709 $8,354
Jun 15, 11 PM $0.00556
+0.00%
$555,978 $8,390
Jun 15, 10 PM $0.00561
-0.06%
$561,206 $8,379
Jun 15, 9 PM $0.00565
-0.25%
$564,554 $8,492
Jun 15, 8 PM $0.00566
+0.15%
$565,982 $8,555
Jun 15, 7 PM $0.00589
-0.55%
$589,241 $8,545
Jun 15, 6 PM $0.00592
+0.41%
$591,513 $10,971
Jun 15, 5 PM $0.00593
-0.04%
$592,766 $10,904
Jun 15, 4 PM $0.00562
+1.33%
$562,454 $11,027
Jun 15, 3 PM $0.00555
+0.42%
$555,078 $6,952
Jun 15, 2 PM $0.00551
-0.44%
$550,898 $6,927
Jun 15, 1 PM $0.00548
+0.70%
$547,827 $6,924
Jun 15, 12 PM $0.00545
-0.13%
$544,783 $6,382
Jun 15, 11 AM $0.00539
+0.47%
$538,564 $6,397
Jun 15, 10 AM $0.00536
+0.32%
$536,051 $6,309
Jun 15, 9 AM $0.00538
-0.06%
$538,059 $6,289
Jun 15, 8 AM $0.00537
-0.17%
$537,472 $6,374
Jun 15, 7 AM $0.00538
-0.21%
$537,768 $6,375
Jun 15, 6 AM $0.00537
+0.03%
$537,209 $6,381
Jun 15, 5 AM $0.00537
+0.12%
$537,042 $6,458
Jun 15, 4 AM $0.00537
+0.08%
$537,446 $6,453
Jun 15, 3 AM $0.00535
-0.49%
$535,341 $6,461
Jun 15, 2 AM $0.00536
+0.21%
$535,562 $6,472
Jun 15, 1 AM $0.00533
-0.63%
$533,332 $6,430
Jun 15, 12 AM $0.00537
+0.94%
$536,701 $6,491
Jun 14, 11 PM $0.00529
+0.24%
$529,328 $6,425
Jun 14, 10 PM $0.00528
+1.26%
$527,747 $6,823
Jun 14, 9 PM $0.00513
+0.19%
$512,836 $6,724
Jun 14, 8 PM $0.00511
-0.06%
$510,969 $6,560
Jun 14, 7 PM $0.00511
+1.05%
$511,255 $6,617
Jun 14, 6 PM $0.00507
-0.34%
$506,518 $848
Jun 14, 5 PM $0.00508
-0.28%
$507,567 $852
Jun 14, 4 PM $0.00507
+0.10%
$507,426 $856
Jun 14, 3 PM $0.00509
-0.31%
$508,787 $850
Jun 14, 2 PM $0.0051
-0.12%
$510,366 $850
Jun 14, 1 PM $0.0051
-0.28%
$510,017 $851