Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2023 $0.0455
+0.53%
$4.55 million $626,170
May 2, 2023 $0.0453
-0.64%
$4.53 million $679,955
May 1, 2023 $0.0456
-6.32%
$4.56 million $673,893
Apr 30, 2023 $0.0486
+1.08%
$4.86 million $1.01 million
Apr 29, 2023 $0.0481
-0.58%
$4.81 million $904,520
Apr 28, 2023 $0.0484
+2.43%
$4.84 million $630,369
Apr 27, 2023 $0.0473
+1.69%
$4.73 million $695,429
Apr 26, 2023 $0.0465
-4.11%
$4.65 million $964,488
Apr 25, 2023 $0.0485
+1.31%
$4.85 million $1.1 million
Apr 24, 2023 $0.0478
-2.22%
$4.78 million $929,916
Apr 23, 2023 $0.0489
+0.61%
$4.89 million $738,631
Apr 22, 2023 $0.0486
+2.77%
$4.86 million $673,037
Apr 21, 2023 $0.0473
-4.64%
$4.73 million $770,232
Apr 20, 2023 $0.0496
-5.03%
$4.96 million $774,661
Apr 19, 2023 $0.0522
-7.02%
$5.22 million $810,214
Apr 18, 2023 $0.0562
+1.88%
$5.62 million $794,456
Apr 17, 2023 $0.0551
-7.22%
$5.51 million $792,848
Apr 16, 2023 $0.0594
+4.02%
$5.94 million $989,161
Apr 15, 2023 $0.0571
-3.53%
$5.71 million $778,580
Apr 14, 2023 $0.0592
-2.80%
$5.92 million $845,730
Apr 13, 2023 $0.0609
+1.20%
$6.09 million $1.1 million
Apr 12, 2023 $0.0602
-2.02%
$6.02 million $802,283
Apr 11, 2023 $0.0614
+19.01%
$6.14 million $1.12 million
Apr 10, 2023 $0.0516
+1.48%
$5.16 million $760,492
Apr 9, 2023 $0.0509
+0.76%
$5.09 million $737,421
Apr 8, 2023 $0.0504
-1.39%
$5.04 million $760,045
Apr 7, 2023 $0.0511
-0.99%
$5.11 million $827,185
Apr 6, 2023 $0.0516
-1.28%
$5.16 million $806,510
Apr 5, 2023 $0.0522
+3.80%
$5.22 million $830,119
Apr 4, 2023 $0.0503
-1.25%
$5.03 million $1.02 million
Apr 3, 2023 $0.051
+1.75%
$5.1 million $1.02 million
Apr 2, 2023 $0.0501
-0.60%
$5.01 million $833,595
Apr 1, 2023 $0.0504
+0.46%
$5.04 million $966,167
Mar 31, 2023 $0.0501
+1.02%
$5.01 million $805,854
Mar 30, 2023 $0.0496
-1.39%
$4.96 million $689,887
Mar 29, 2023 $0.0503
+2.36%
$5.03 million $955,076
Mar 28, 2023 $0.0491
+2.15%
$4.91 million $868,016
Mar 27, 2023 $0.0481
+0.27%
$4.81 million $697,824
Mar 26, 2023 $0.048
+1.45%
$4.8 million $614,037
Mar 25, 2023 $0.0473
-1.44%
$4.73 million $678,403
Mar 24, 2023 $0.048
-6.27%
$4.8 million $636,328
Mar 23, 2023 $0.0512
+1.49%
$5.12 million $828,914
Mar 22, 2023 $0.0504
-2.58%
$5.04 million $722,936
Mar 21, 2023 $0.0518
+0.29%
$5.18 million $956,788
Mar 20, 2023 $0.0516
-2.11%
$5.16 million $787,097
Mar 19, 2023 $0.0528
+0.27%
$5.28 million $1.13 million
Mar 18, 2023 $0.0526
+2.29%
$5.26 million $1.56 million
Mar 17, 2023 $0.0514
+8.05%
$5.14 million $956,952
Mar 16, 2023 $0.0476
+3.17%
$4.76 million $1.38 million
Mar 15, 2023 $0.0462
-6.84%
$4.62 million $1.53 million