Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.00502
+0.00%
$501,690 $201
Jun 18, 3 PM $0.00501
+0.00%
$501,390 $258
Jun 18, 2 PM $0.00501
-0.86%
$500,870 $258
Jun 18, 1 PM $0.00505
+0.43%
$505,215 $706
Jun 18, 12 PM $0.005
-0.24%
$500,111 $705
Jun 18, 11 AM $0.00504
+0.29%
$503,871 $701
Jun 18, 10 AM $0.00504
+0.00%
$504,073 $706
Jun 18, 9 AM $0.00504
-0.11%
$504,117 $711
Jun 18, 8 AM $0.00505
+0.32%
$504,656 $716
Jun 18, 7 AM $0.00503
+0.11%
$502,835 $3,314
Jun 18, 6 AM $0.00501
+0.16%
$501,264 $3,295
Jun 18, 5 AM $0.00501
-0.20%
$500,983 $3,284
Jun 18, 4 AM $0.00505
+0.21%
$505,187 $3,290
Jun 18, 3 AM $0.00504
-1.05%
$504,119 $3,306
Jun 18, 2 AM $0.00507
-0.29%
$507,095 $3,344
Jun 18, 1 AM $0.00507
-0.06%
$507,146 $3,339
Jun 18, 12 AM $0.00506
+0.03%
$505,676 $3,329
Jun 17, 11 PM $0.00504
-0.58%
$503,675 $3,327
Jun 17, 10 PM $0.00507
+0.40%
$506,602 $3,314
Jun 17, 9 PM $0.00506
+0.28%
$506,410 $3,290
Jun 17, 8 PM $0.00503
-1.24%
$503,150 $3,272
Jun 17, 7 PM $0.0052
+0.57%
$519,510 $3,245
Jun 17, 6 PM $0.00519
-0.38%
$519,206 $3,269
Jun 17, 5 PM $0.00521
-0.15%
$521,189 $3,311
Jun 17, 4 PM $0.00519
+1.13%
$518,581 $3,325
Jun 17, 3 PM $0.00512
+0.06%
$511,757 $3,255
Jun 17, 2 PM $0.00511
+0.16%
$511,420 $3,250
Jun 17, 1 PM $0.00513
+0.68%
$513,337 $2,800
Jun 17, 12 PM $0.0051
-0.26%
$509,894 $2,865
Jun 17, 11 AM $0.00512
-0.45%
$512,283 $2,866
Jun 17, 10 AM $0.00515
+0.01%
$514,809 $2,881
Jun 17, 9 AM $0.00514
-0.40%
$514,204 $2,887
Jun 17, 8 AM $0.0052
+0.58%
$519,899 $5,828
Jun 17, 7 AM $0.00517
-3.78%
$516,904 $3,484
Jun 17, 6 AM $0.00539
-0.13%
$539,031 $3,692
Jun 17, 5 AM $0.00538
+0.19%
$538,109 $3,710
Jun 17, 4 AM $0.00537
-0.13%
$536,609 $3,710
Jun 17, 3 AM $0.00539
-0.41%
$539,039 $3,717
Jun 17, 2 AM $0.00541
+0.73%
$541,245 $3,751
Jun 17, 1 AM $0.00537
-0.10%
$537,304 $3,704
Jun 17, 12 AM $0.00539
+0.29%
$538,907 $3,706
Jun 16, 11 PM $0.00539
+0.06%
$538,522 $3,766
Jun 16, 10 PM $0.00538
-0.45%
$538,378 $3,779
Jun 16, 9 PM $0.00541
-0.10%
$540,787 $3,776
Jun 16, 8 PM $0.0054
-0.40%
$540,472 $3,784
Jun 16, 7 PM $0.00541
+0.27%
$541,491 $3,803
Jun 16, 6 PM $0.00536
+0.63%
$536,339 $7,727
Jun 16, 5 PM $0.00533
-0.18%
$532,536 $7,586
Jun 16, 4 PM $0.00534
+0.09%
$533,511 $7,596
Jun 16, 3 PM $0.00534
+0.17%
$534,149 $11,375