Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2023 $0.0341
-4.14%
$3.41 million $564,203
Jun 21, 2023 $0.0356
+9.88%
$3.56 million $539,002
Jun 20, 2023 $0.0324
+4.10%
$3.24 million $602,442
Jun 19, 2023 $0.0311
-0.92%
$3.11 million $435,173
Jun 18, 2023 $0.0313
-1.97%
$3.13 million $389,559
Jun 17, 2023 $0.032
+2.27%
$3.2 million $599,180
Jun 16, 2023 $0.0312
+0.26%
$3.12 million $441,933
Jun 15, 2023 $0.0312
+2.05%
$3.12 million $401,161
Jun 14, 2023 $0.0305
-3.14%
$3.05 million $479,505
Jun 13, 2023 $0.0315
+1.65%
$3.15 million $544,205
Jun 12, 2023 $0.031
-3.93%
$3.1 million $537,620
Jun 11, 2023 $0.0323
-0.56%
$3.23 million $540,333
Jun 10, 2023 $0.0325
-7.83%
$3.25 million $575,145
Jun 9, 2023 $0.0352
-2.64%
$3.52 million $585,515
Jun 8, 2023 $0.0362
+0.11%
$3.62 million $564,339
Jun 7, 2023 $0.0361
-4.90%
$3.61 million $552,593
Jun 6, 2023 $0.038
+2.02%
$3.8 million $537,816
Jun 5, 2023 $0.0372
-5.33%
$3.72 million $579,146
Jun 4, 2023 $0.0393
+3.04%
$3.93 million $605,195
Jun 3, 2023 $0.0382
+2.70%
$3.82 million $555,529
Jun 2, 2023 $0.0372
-2.60%
$3.72 million $590,203
Jun 1, 2023 $0.0382
-0.66%
$3.82 million $564,166
May 31, 2023 $0.0384
-1.50%
$3.84 million $593,607
May 30, 2023 $0.039
+2.14%
$3.9 million $567,592
May 29, 2023 $0.0382
-0.23%
$3.82 million $408,017
May 28, 2023 $0.0382
+0.50%
$3.82 million $345,552
May 27, 2023 $0.038
+4.70%
$3.8 million $500,651
May 26, 2023 $0.0363
-0.25%
$3.63 million $372,367
May 25, 2023 $0.0364
-4.51%
$3.64 million $604,557
May 24, 2023 $0.0381
+2.09%
$3.81 million $587,494
May 23, 2023 $0.0373
+0.18%
$3.73 million $333,465
May 22, 2023 $0.0371
-2.05%
$3.71 million $678,557
May 21, 2023 $0.0379
-2.09%
$3.79 million $477,777
May 20, 2023 $0.0387
+1.42%
$3.87 million $829,152
May 19, 2023 $0.0381
-0.15%
$3.81 million $573,234
May 18, 2023 $0.0382
-2.67%
$3.82 million $792,422
May 17, 2023 $0.0393
+0.59%
$3.93 million $582,717
May 16, 2023 $0.0391
-2.75%
$3.91 million $567,672
May 15, 2023 $0.0402
-0.83%
$4.02 million $562,581
May 14, 2023 $0.0405
+0.06%
$4.05 million $895,049
May 13, 2023 $0.0405
+2.69%
$4.05 million $915,233
May 12, 2023 $0.0395
+2.62%
$3.95 million $916,444
May 11, 2023 $0.0385
-4.06%
$3.85 million $917,214
May 10, 2023 $0.0401
+2.15%
$4.01 million $982,626
May 9, 2023 $0.0393
-2.25%
$3.93 million $668,289
May 8, 2023 $0.0401
-5.61%
$4.01 million $664,547
May 7, 2023 $0.0425
+0.61%
$4.25 million $857,939
May 6, 2023 $0.0423
-4.49%
$4.23 million $510,409
May 5, 2023 $0.0443
+0.54%
$4.43 million $556,883
May 4, 2023 $0.044
-3.34%
$4.4 million $596,508