Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 10 AM $0.00483
-0.07%
$482,839 $1,028
Jun 23, 9 AM $0.00481
+0.32%
$481,393 $989
Jun 23, 8 AM $0.0048
-2.76%
$479,856 $1,009
Jun 23, 7 AM $0.00493
+0.58%
$492,526 $1,024
Jun 23, 6 AM $0.00497
-0.21%
$497,029 $1,080
Jun 23, 5 AM $0.00501
-0.57%
$500,658 $1,084
Jun 23, 4 AM $0.00504
+0.14%
$504,077 $1,092
Jun 23, 3 AM $0.00503
-0.06%
$503,378 $1,091
Jun 23, 2 AM $0.00502
-0.19%
$502,415 $1,101
Jun 23, 1 AM $0.00503
+0.52%
$503,354 $1,113
Jun 23, 12 AM $0.00504
-0.15%
$503,918 $1,110
Jun 22, 11 PM $0.00505
+0.17%
$504,681 $1,121
Jun 22, 10 PM $0.00504
-0.97%
$503,814 $1,099
Jun 22, 9 PM $0.0051
+0.29%
$509,712 $1,106
Jun 22, 8 PM $0.00509
+0.09%
$509,026 $1,118
Jun 22, 7 PM $0.00506
-0.95%
$506,014 $1,118
Jun 22, 6 PM $0.00511
+0.20%
$510,572 $1,128
Jun 22, 5 PM $0.0051
+0.04%
$509,567 $1,113
Jun 22, 4 PM $0.00512
-0.89%
$511,881 $1,115
Jun 22, 1 PM $0.00514
+0.00%
$513,724 $1,064
Jun 22, 11 AM $0.00511
+0.00%
$-- $157
Jun 22, 6 AM $0.0051
-0.18%
$510,429 $65
Jun 22, 3 AM $0.00515
+0.00%
$514,575 $66
Jun 22, 1 AM $0.00507
+0.10%
$506,752 $42
Jun 21, 10 PM $0.00504
-0.23%
$504,179 $53
Jun 21, 9 PM $0.00505
-1.22%
$505,340 $817
Jun 21, 8 PM $0.00514
+0.22%
$513,868 $823
Jun 21, 7 PM $0.00512
+0.13%
$512,203 $831
Jun 21, 6 PM $0.00513
-0.32%
$512,749 $829
Jun 21, 5 PM $0.00513
+0.38%
$512,984 $837
Jun 21, 4 PM $0.00511
-0.14%
$511,055 $831
Jun 21, 3 PM $0.00511
+0.27%
$511,035 $838
Jun 21, 2 PM $0.0051
+0.17%
$509,997 $967
Jun 21, 1 PM $0.00511
+0.76%
$510,846 $976
Jun 21, 12 PM $0.00508
-0.40%
$508,005 $964
Jun 21, 11 AM $0.0051
-0.41%
$510,035 $970
Jun 21, 10 AM $0.00511
+0.05%
$511,041 $976
Jun 21, 9 AM $0.00507
+0.67%
$507,449 $972
Jun 21, 8 AM $0.00505
-0.12%
$505,390 $963
Jun 21, 7 AM $0.00506
+0.08%
$505,820 $968
Jun 21, 6 AM $0.00505
-0.05%
$505,410 $968
Jun 21, 5 AM $0.00507
-0.41%
$507,060 $969
Jun 21, 4 AM $0.00508
-0.53%
$508,314 $1,006
Jun 21, 3 AM $0.00509
+0.21%
$508,732 $1,004
Jun 21, 2 AM $0.00508
+0.37%
$507,977 $997
Jun 21, 1 AM $0.00506
-0.31%
$506,098 $993
Jun 20, 11 PM $0.00509
+0.00%
$509,088 $988
Jun 20, 8 PM $0.00501
+0.00%
$500,838 $211
Jun 20, 6 PM $0.00501
+0.00%
$500,592 $201
Jun 20, 5 PM $0.00502
+0.00%
$501,690 $201