Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.0347
-0.79%
$3.47 million $429,165
Aug 10, 2023 $0.035
-0.39%
$3.5 million $488,222
Aug 9, 2023 $0.0351
-2.28%
$3.51 million $672,663
Aug 8, 2023 $0.0359
+4.25%
$3.59 million $723,783
Aug 7, 2023 $0.0345
-0.53%
$3.45 million $458,847
Aug 6, 2023 $0.0346
-1.25%
$3.46 million $589,842
Aug 5, 2023 $0.0351
+0.61%
$3.51 million $590,491
Aug 4, 2023 $0.0349
+0.68%
$3.49 million $525,418
Aug 3, 2023 $0.0346
-1.34%
$3.46 million $387,394
Aug 2, 2023 $0.0351
+0.03%
$3.51 million $525,631
Aug 1, 2023 $0.0351
-1.39%
$3.51 million $612,532
Jul 31, 2023 $0.0356
-1.92%
$3.56 million $545,994
Jul 30, 2023 $0.0363
-4.15%
$3.63 million $571,114
Jul 29, 2023 $0.0379
+1.62%
$3.79 million $652,839
Jul 28, 2023 $0.0373
-1.60%
$3.73 million $738,993
Jul 27, 2023 $0.0379
-0.61%
$3.79 million $423,454
Jul 26, 2023 $0.0381
+7.86%
$3.81 million $757,067
Jul 25, 2023 $0.0353
-1.32%
$3.53 million $655,855
Jul 24, 2023 $0.0358
-3.59%
$3.58 million $677,652
Jul 23, 2023 $0.0371
-2.15%
$3.71 million $703,797
Jul 22, 2023 $0.0379
-3.46%
$3.79 million $605,576
Jul 21, 2023 $0.0393
-3.02%
$3.93 million $694,253
Jul 20, 2023 $0.0405
-0.04%
$4.05 million $560,903
Jul 19, 2023 $0.0405
-1.82%
$4.05 million $654,355
Jul 18, 2023 $0.0413
-3.40%
$4.13 million $786,802
Jul 17, 2023 $0.0427
-1.91%
$4.27 million $777,430
Jul 16, 2023 $0.0436
+0.73%
$4.36 million $559,956
Jul 15, 2023 $0.0433
+7.31%
$4.33 million $716,152
Jul 14, 2023 $0.0403
+8.86%
$4.03 million $1.13 million
Jul 13, 2023 $0.037
+12.16%
$3.7 million $559,575
Jul 12, 2023 $0.033
-0.12%
$3.3 million $305,933
Jul 11, 2023 $0.033
+3.61%
$3.3 million $275,465
Jul 10, 2023 $0.0319
-0.69%
$3.19 million $346,194
Jul 9, 2023 $0.0321
-2.96%
$3.21 million $527,632
Jul 8, 2023 $0.0331
-0.61%
$3.31 million $676,184
Jul 7, 2023 $0.0333
+0.46%
$3.33 million $540,165
Jul 6, 2023 $0.0332
-2.77%
$3.32 million $549,569
Jul 5, 2023 $0.0341
-3.85%
$3.41 million $505,860
Jul 4, 2023 $0.0355
-1.51%
$3.55 million $457,674
Jul 3, 2023 $0.036
+0.73%
$3.6 million $477,581
Jul 2, 2023 $0.0358
+4.47%
$3.58 million $617,702
Jul 1, 2023 $0.0342
-4.99%
$3.42 million $491,040
Jun 30, 2023 $0.036
+0.17%
$3.6 million $550,589
Jun 29, 2023 $0.036
+11.04%
$3.6 million $637,183
Jun 28, 2023 $0.0324
-1.66%
$3.24 million $401,777
Jun 27, 2023 $0.0329
-0.47%
$3.29 million $555,025
Jun 26, 2023 $0.033
-2.92%
$3.3 million $739,295
Jun 25, 2023 $0.034
+2.54%
$3.4 million $521,008
Jun 24, 2023 $0.0331
-5.99%
$3.31 million $532,104
Jun 23, 2023 $0.0353
+3.35%
$3.53 million $577,773