Solanium Historical Data

SLIM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00688
+1.42%
$ 687,703 $ 252
Apr 29, 8 AM $ 0.00678
+0.91%
$ 678,053 $ 72
Apr 29, 7 AM $ 0.00672
-1.06%
$ 671,927 $ 75
Apr 29, 6 AM $ 0.00679
+0.00%
$ 679,150 $ 75
Apr 29, 5 AM $ 0.00679
+0.45%
$ 679,150 $ 75
Apr 29, 4 AM $ 0.00676
+0.00%
$ 676,115 $ 64
Apr 29, 3 AM $ 0.00676
+0.64%
$ 676,152 $ 64
Apr 29, 2 AM $ 0.00672
+0.00%
$ 671,868 $ 64
Apr 29, 1 AM $ 0.00672
-0.40%
$ 671,900 $ 50
Apr 29, 12 AM $ 0.00675
+0.40%
$ 674,600 $ 90
Apr 28, 11 PM $ 0.00672
-0.31%
$ 671,900 $ 90
Apr 28, 10 PM $ 0.00674
+0.31%
$ 674,020 $ 106
Apr 28, 9 PM $ 0.00672
+0.00%
$ 671,922 $ 125
Apr 28, 8 PM $ 0.00672
-2.08%
$ 671,900 $ 125
Apr 28, 7 PM $ 0.00686
+0.98%
$ 686,147 $ 129
Apr 28, 6 PM $ 0.00679
-0.24%
$ 679,500 $ 127
Apr 28, 5 PM $ 0.00681
+0.23%
$ 681,104 $ 127
Apr 28, 4 PM $ 0.0068
+0.00%
$ 679,510 $ 137
Apr 28, 3 PM $ 0.00679
-0.13%
$ 679,500 $ 137
Apr 28, 2 PM $ 0.0068
+0.13%
$ 680,417 $ 137
Apr 28, 1 PM $ 0.00679
-0.52%
$ 679,500 $ 948
Apr 28, 12 PM $ 0.00683
+0.52%
$ 683,031 $ 948
Apr 28, 11 AM $ 0.0068
+0.00%
$ 679,504 $ 1,476
Apr 28, 10 AM $ 0.00679
-0.12%
$ 679,500 $ 1,464
Apr 28, 9 AM $ 0.0068
-0.22%
$ 680,333 $ 1,460
Apr 28, 8 AM $ 0.00682
-0.09%
$ 681,849 $ 1,464
Apr 28, 7 AM $ 0.00682
+0.08%
$ 682,456 $ 1,463
Apr 28, 6 AM $ 0.00682
-0.15%
$ 681,908 $ 1,483
Apr 28, 5 AM $ 0.00683
+0.33%
$ 682,928 $ 1,497
Apr 28, 4 AM $ 0.00681
-0.12%
$ 680,696 $ 1,495
Apr 28, 3 AM $ 0.00681
-0.21%
$ 681,481 $ 1,517
Apr 28, 2 AM $ 0.00683
-0.11%
$ 682,891 $ 1,524
Apr 28, 1 AM $ 0.00684
-0.11%
$ 683,635 $ 1,526
Apr 28, 12 AM $ 0.00684
-0.10%
$ 684,379 $ 1,514
Apr 27, 11 PM $ 0.00685
-1.43%
$ 685,051 $ 1,518
Apr 27, 10 PM $ 0.00695
+0.11%
$ 694,967 $ 1,499
Apr 27, 9 PM $ 0.00694
+0.05%
$ 694,173 $ 1,497
Apr 27, 8 PM $ 0.00694
+0.20%
$ 693,848 $ 1,580
Apr 27, 7 PM $ 0.00692
-0.35%
$ 692,481 $ 1,556
Apr 27, 6 PM $ 0.00695
-0.04%
$ 694,886 $ 1,661
Apr 27, 5 PM $ 0.00695
+0.27%
$ 695,192 $ 1,690
Apr 27, 4 PM $ 0.00693
-0.09%
$ 693,304 $ 1,686
Apr 27, 3 PM $ 0.00694
-0.61%
$ 693,911 $ 1,692
Apr 27, 2 PM $ 0.00698
+0.85%
$ 698,200 $ 1,692
Apr 27, 1 PM $ 0.00692
+0.63%
$ 692,324 $ 1,688
Apr 27, 12 PM $ 0.00688
-2.78%
$ 688,000 $ 854
Apr 27, 11 AM $ 0.00708
+1.05%
$ 707,672 $ 329
Apr 27, 10 AM $ 0.007
-1.05%
$ 700,288 $ 329
Apr 27, 9 AM $ 0.00708
+1.03%
$ 707,700 $ 330
Apr 27, 8 AM $ 0.007
-1.02%
$ 700,469 $ 330