Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $0.00465
+1.09%
$465,191 $1,293
Jun 26, 5 AM $0.00459
+0.24%
$459,179 $1,256
Jun 26, 4 AM $0.00459
+0.00%
$458,654 $1,259
Jun 26, 3 AM $0.00449
+0.41%
$449,483 $1,261
Jun 26, 2 AM $0.0045
-1.08%
$449,882 $1,206
Jun 26, 1 AM $0.00455
-0.19%
$455,016 $1,211
Jun 26, 12 AM $0.00456
+0.25%
$456,485 $1,218
Jun 25, 11 PM $0.00459
+1.55%
$458,915 $1,216
Jun 25, 10 PM $0.00451
-0.20%
$451,197 $1,194
Jun 25, 9 PM $0.00451
+0.78%
$451,304 $1,200
Jun 25, 8 PM $0.00449
+0.97%
$449,153 $1,182
Jun 25, 7 PM $0.00446
+0.15%
$445,913 $1,213
Jun 25, 6 PM $0.00448
-0.69%
$447,561 $1,229
Jun 25, 5 PM $0.00452
+0.00%
$452,072 $1,394
Jun 25, 3 PM $0.00447
+0.00%
$447,405 $1,149
Jun 25, 1 PM $0.0046
+0.00%
$460,287 $555
Jun 25, 12 PM $0.00462
+0.00%
$461,858 $555
Jun 25, 9 AM $0.00465
+0.00%
$465,381 $590
Jun 25, 8 AM $0.00466
-0.45%
$465,960 $593
Jun 25, 7 AM $0.00468
+0.15%
$467,626 $3,009
Jun 25, 6 AM $0.00466
+0.05%
$465,639 $2,992
Jun 25, 5 AM $0.00465
+2.07%
$465,428 $2,980
Jun 25, 4 AM $0.00456
-0.47%
$456,384 $2,910
Jun 25, 3 AM $0.00459
-0.20%
$459,022 $2,914
Jun 25, 2 AM $0.0046
+0.38%
$460,161 $2,925
Jun 25, 1 AM $0.00456
-0.39%
$456,396 $2,917
Jun 25, 12 AM $0.00458
-0.10%
$458,162 $2,931
Jun 24, 11 PM $0.00457
-0.03%
$457,367 $2,936
Jun 24, 10 PM $0.00459
+0.74%
$458,667 $2,933
Jun 24, 9 PM $0.00456
+0.29%
$456,465 $2,916
Jun 24, 8 PM $0.00446
-0.25%
$445,960 $2,907
Jun 24, 7 PM $0.00447
-0.04%
$447,082 $2,748
Jun 24, 6 PM $0.0044
-0.94%
$439,838 $2,761
Jun 24, 5 PM $0.0045
-1.35%
$450,360 $2,552
Jun 24, 4 PM $0.00457
-1.60%
$456,824 $2,615
Jun 24, 3 PM $0.00467
-0.23%
$466,999 $2,455
Jun 24, 2 PM $0.00468
+0.23%
$468,072 $2,476
Jun 24, 1 PM $0.00469
-0.36%
$468,918 $2,558
Jun 24, 12 PM $0.00471
+0.81%
$471,065 $2,579
Jun 24, 9 AM $0.00471
+0.02%
$471,456 $2,576
Jun 24, 7 AM $0.00487
+0.00%
$486,543 $186
Jun 24, 4 AM $0.00487
+0.00%
$486,585 $192
Jun 24, 2 AM $0.00487
+0.00%
$486,574 $188
Jun 23, 11 PM $0.00484
+0.00%
$483,846 $183
Jun 23, 9 PM $0.00482
+0.00%
$482,495 $197
Jun 23, 6 PM $0.00479
+0.00%
$478,555 $203
Jun 23, 4 PM $0.0048
+0.00%
$480,229 $205
Jun 23, 1 PM $0.0048
-0.33%
$480,410 $186
Jun 23, 12 PM $0.00483
-0.37%
$482,547 $187
Jun 23, 11 AM $0.00482
-0.15%
$482,084 $1,031