Solanium Historical Data

SLIM Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00693
+0.48%
$ 693,483 $ 707
May 1, 9 AM $ 0.0069
+0.09%
$ 690,184 $ 678
May 1, 8 AM $ 0.0069
-0.01%
$ 689,573 $ 699
May 1, 7 AM $ 0.0069
+1.31%
$ 689,609 $ 723
May 1, 6 AM $ 0.00681
+3.49%
$ 680,659 $ 663
May 1, 5 AM $ 0.00658
+0.67%
$ 657,689 $ 657
May 1, 4 AM $ 0.00653
-0.69%
$ 653,326 $ 671
May 1, 3 AM $ 0.00658
-2.42%
$ 657,856 $ 671
May 1, 2 AM $ 0.00674
+0.37%
$ 674,176 $ 477
May 1, 1 AM $ 0.00672
-0.23%
$ 671,700 $ 465
May 1, 12 AM $ 0.00673
+0.23%
$ 673,239 $ 465
Apr 30, 11 PM $ 0.00672
-0.22%
$ 671,705 $ 478
Apr 30, 10 PM $ 0.00673
+0.00%
$ 673,213 $ 490
Apr 30, 9 PM $ 0.00673
+0.22%
$ 673,201 $ 494
Apr 30, 8 PM $ 0.00672
-0.32%
$ 671,700 $ 528
Apr 30, 7 PM $ 0.00674
+0.31%
$ 673,857 $ 528
Apr 30, 6 PM $ 0.00672
-0.24%
$ 671,752 $ 525
Apr 30, 5 PM $ 0.00673
+0.00%
$ 673,384 $ 541
Apr 30, 4 PM $ 0.00673
+0.50%
$ 673,384 $ 541
Apr 30, 3 PM $ 0.0067
+1.69%
$ 670,058 $ 568
Apr 30, 2 PM $ 0.00659
+0.00%
$ 658,939 $ 557
Apr 30, 1 PM $ 0.00659
-1.17%
$ 658,946 $ 508
Apr 30, 12 PM $ 0.00667
-0.11%
$ 666,750 $ 482
Apr 30, 11 AM $ 0.00681
-0.57%
$ 681,385 $ 432
Apr 30, 10 AM $ 0.00685
+0.81%
$ 685,300 $ 530
Apr 30, 9 AM $ 0.0068
-0.80%
$ 679,784 $ 511
Apr 30, 8 AM $ 0.00685
+0.74%
$ 685,283 $ 662
Apr 30, 7 AM $ 0.0068
+0.06%
$ 680,231 $ 634
Apr 30, 6 AM $ 0.0068
-0.80%
$ 679,818 $ 587
Apr 30, 5 AM $ 0.00685
+2.09%
$ 685,300 $ 553
Apr 30, 4 AM $ 0.00671
+1.86%
$ 671,246 $ 543
Apr 30, 3 AM $ 0.00659
-2.17%
$ 658,972 $ 547
Apr 30, 2 AM $ 0.00674
+0.06%
$ 673,597 $ 547
Apr 30, 1 AM $ 0.00673
+0.67%
$ 673,224 $ 562
Apr 30, 12 AM $ 0.00669
+0.00%
$ 668,726 $ 535
Apr 29, 11 PM $ 0.00669
+1.39%
$ 668,731 $ 535
Apr 29, 10 PM $ 0.0066
-0.49%
$ 659,535 $ 512
Apr 29, 9 PM $ 0.00663
+0.00%
$ 662,812 $ 508
Apr 29, 8 PM $ 0.00663
+0.05%
$ 662,812 $ 508
Apr 29, 7 PM $ 0.00662
-2.58%
$ 662,475 $ 475
Apr 29, 6 PM $ 0.00679
+0.16%
$ 678,963 $ 456
Apr 29, 5 PM $ 0.00678
-0.49%
$ 677,905 $ 444
Apr 29, 4 PM $ 0.00681
+0.00%
$ 681,231 $ 444
Apr 29, 3 PM $ 0.00681
-0.30%
$ 681,231 $ 444
Apr 29, 2 PM $ 0.00683
+0.00%
$ 683,275 $ 411
Apr 29, 1 PM $ 0.00683
+0.79%
$ 683,281 $ 411
Apr 29, 12 PM $ 0.00678
-1.44%
$ 677,919 $ 407
Apr 29, 11 AM $ 0.00688
+0.03%
$ 687,845 $ 403
Apr 29, 10 AM $ 0.00688
-0.01%
$ 687,658 $ 415
Apr 29, 9 AM $ 0.00688
+1.42%
$ 687,703 $ 252