Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 3 PM $0.00513
+0.45%
$513,261 $1
Jul 10, 2 PM $0.0051
-1.19%
$509,863 $1
Jul 10, 10 AM $0.00519
+0.00%
$518,789 $0
Jul 10, 1 AM $0.00518
+0.00%
$517,559 $1
Jul 9, 6 AM $0.00512
+0.00%
$512,429 $3
Jul 9, 5 AM $0.0051
+0.00%
$509,713 $3
Jul 9, 2 AM $0.00508
+0.00%
$508,498 $3
Jul 9, 1 AM $0.00514
+0.00%
$514,110 $3
Jul 9, 12 AM $0.00508
+0.37%
$507,970 $3
Jul 8, 5 PM $0.00506
+0.00%
$506,005 $3
Jul 8, 3 PM $0.005
+0.00%
$500,466 $3
Jul 8, 6 AM $0.00515
+0.00%
$515,390 $2
Jul 8, 2 AM $0.00518
-0.56%
$518,061 $2
Jul 8, 1 AM $0.00524
-1.12%
$523,584 $2
Jul 7, 9 PM $0.00532
+0.00%
$532,159 $2
Jul 7, 7 PM $0.00535
+0.00%
$534,965 $2
Jul 7, 4 PM $0.00538
+0.00%
$537,900 $2
Jul 7, 4 AM $0.00534
+0.00%
$533,561 $3
Jul 7, 3 AM $0.00536
+0.00%
$536,240 $3
Jul 7, 2 AM $0.00539
+0.00%
$538,976 $3
Jul 6, 11 PM $0.00542
+0.00%
$541,904 $3
Jul 6, 9 PM $0.00545
+0.00%
$544,742 $3
Jun 30, 10 AM $0.00499
-0.16%
$499,001 $1,150
Jun 30, 9 AM $0.00499
+0.11%
$498,692 $1,157
Jun 30, 8 AM $0.00501
-0.23%
$500,971 $1,154
Jun 30, 7 AM $0.00501
-0.26%
$500,766 $1,160
Jun 30, 6 AM $0.00502
-0.05%
$502,022 $1,160
Jun 30, 5 AM $0.00501
-0.10%
$500,806 $1,172
Jun 30, 4 AM $0.005
+0.08%
$500,442 $1,179
Jun 30, 3 AM $0.00503
-0.06%
$502,635 $1,185
Jun 30, 2 AM $0.00501
-0.12%
$500,621 $1,203
Jun 30, 1 AM $0.00503
+0.09%
$502,554 $1,207
Jun 30, 12 AM $0.00504
+0.10%
$504,155 $873
Jun 29, 11 PM $0.00505
-0.09%
$504,550 $883
Jun 29, 10 PM $0.00506
-0.25%
$505,638 $904
Jun 29, 9 PM $0.00509
+0.11%
$508,999 $926
Jun 29, 8 PM $0.0051
-0.07%
$509,514 $923
Jun 29, 7 PM $0.0051
+0.59%
$509,751 $933
Jun 29, 6 PM $0.00506
+0.00%
$505,804 $928
Jun 26, 5 PM $0.00488
-0.01%
$487,607 $262
Jun 26, 4 PM $0.00488
+0.88%
$488,112 $723
Jun 26, 3 PM $0.0048
+0.60%
$480,151 $715
Jun 26, 2 PM $0.00482
+1.65%
$481,981 $895
Jun 26, 1 PM $0.00465
+0.00%
$464,837 $1,313
Jun 26, 12 PM $0.00467
+0.87%
$467,360 $1,287
Jun 26, 11 AM $0.00464
-0.06%
$464,242 $1,280
Jun 26, 10 AM $0.00468
+0.19%
$467,525 $1,286
Jun 26, 9 AM $0.00472
-0.25%
$471,673 $1,293
Jun 26, 8 AM $0.00473
-0.62%
$472,614 $1,302
Jun 26, 7 AM $0.00474
+1.09%
$474,133 $1,312