Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.168
+10.09%
$16.78 million $990,637
Nov 18, 2023 $0.152
-0.03%
$15.24 million $831,125
Nov 17, 2023 $0.152
+4.95%
$15.25 million $995,931
Nov 16, 2023 $0.145
-21.63%
$14.52 million $1.05 million
Nov 15, 2023 $0.184
+25.32%
$18.44 million $1.28 million
Nov 14, 2023 $0.147
+18.87%
$14.71 million $907,411
Nov 13, 2023 $0.124
-18.86%
$12.37 million $1.33 million
Nov 12, 2023 $0.153
+56.58%
$15.26 million $1.97 million
Nov 11, 2023 $0.0975
+32.11%
$9.75 million $1.32 million
Nov 10, 2023 $0.0737
+22.88%
$7.37 million $772,617
Nov 9, 2023 $0.06
+16.98%
$6 million $695,104
Nov 8, 2023 $0.0513
-4.14%
$5.13 million $595,764
Nov 7, 2023 $0.0535
-1.77%
$5.35 million $493,567
Nov 6, 2023 $0.0545
+3.25%
$5.45 million $588,649
Nov 5, 2023 $0.0528
-4.77%
$5.28 million $679,510
Nov 4, 2023 $0.0554
+7.39%
$5.54 million $661,915
Nov 3, 2023 $0.0516
-3.75%
$5.16 million $688,854
Nov 2, 2023 $0.0536
-8.96%
$5.36 million $636,921
Nov 1, 2023 $0.0589
+13.00%
$5.89 million $787,883
Oct 31, 2023 $0.0521
+4.82%
$5.21 million $577,353
Oct 30, 2023 $0.0497
+8.37%
$4.97 million $680,953
Oct 29, 2023 $0.0459
+1.79%
$4.59 million $600,024
Oct 28, 2023 $0.045
+1.35%
$4.5 million $542,262
Oct 27, 2023 $0.0444
-5.26%
$4.44 million $455,420
Oct 26, 2023 $0.0469
-0.77%
$4.69 million $661,502
Oct 25, 2023 $0.0473
+5.42%
$4.73 million $600,063
Oct 24, 2023 $0.0448
+0.05%
$4.48 million $511,702
Oct 23, 2023 $0.0448
+4.74%
$4.48 million $677,572
Oct 22, 2023 $0.0428
-0.17%
$4.28 million $552,841
Oct 21, 2023 $0.0429
+9.15%
$4.29 million $568,803
Oct 20, 2023 $0.0393
+6.32%
$3.93 million $605,726
Oct 19, 2023 $0.0369
+1.22%
$3.69 million $648,930
Oct 18, 2023 $0.0365
-2.89%
$3.65 million $460,519
Oct 17, 2023 $0.0376
-2.72%
$3.76 million $498,870
Oct 16, 2023 $0.0386
+8.50%
$3.86 million $504,652
Oct 15, 2023 $0.0356
-0.97%
$3.56 million $501,816
Oct 14, 2023 $0.0359
+1.19%
$3.59 million $506,488
Oct 13, 2023 $0.0355
+1.19%
$3.55 million $417,656
Oct 12, 2023 $0.0351
-0.06%
$3.51 million $557,469
Oct 11, 2023 $0.0351
-0.26%
$3.51 million $531,702
Oct 10, 2023 $0.0352
-5.40%
$3.52 million $663,629
Oct 9, 2023 $0.0372
-3.75%
$3.72 million $573,328
Oct 8, 2023 $0.0387
-4.94%
$3.87 million $552,515
Oct 7, 2023 $0.0407
+0.49%
$4.07 million $532,042
Oct 6, 2023 $0.0405
+7.70%
$4.05 million $620,109
Oct 5, 2023 $0.0376
+6.56%
$3.76 million $660,604
Oct 4, 2023 $0.0353
+0.76%
$3.53 million $525,475
Oct 3, 2023 $0.035
+1.08%
$3.5 million $760,021
Oct 2, 2023 $0.0346
-2.53%
$3.46 million $864,166
Oct 1, 2023 $0.0356
+10.85%
$3.56 million $765,947