Solanium Historical Data

SLIM Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00657
-2.09%
$ 656,617 $ 840
May 3, 10 AM $ 0.00671
+0.00%
$ 670,657 $ 840
May 3, 9 AM $ 0.00671
+2.14%
$ 670,659 $ 840
May 3, 8 AM $ 0.00657
-2.29%
$ 656,600 $ 815
May 3, 7 AM $ 0.00672
+2.34%
$ 671,955 $ 815
May 3, 6 AM $ 0.00657
-0.85%
$ 656,616 $ 337
May 3, 5 AM $ 0.00662
+0.00%
$ 662,260 $ 337
May 3, 4 AM $ 0.00662
+0.86%
$ 662,268 $ 337
May 3, 3 AM $ 0.00657
-0.80%
$ 656,600 $ 336
May 3, 2 AM $ 0.00662
+0.80%
$ 661,891 $ 336
May 3, 1 AM $ 0.00657
-4.32%
$ 656,613 $ 272
May 3, 12 AM $ 0.00686
+1.65%
$ 686,239 $ 312
May 2, 11 PM $ 0.00675
+1.52%
$ 675,109 $ 191
May 2, 10 PM $ 0.00665
-1.52%
$ 665,000 $ 187
May 2, 9 PM $ 0.00675
-1.35%
$ 675,268 $ 187
May 2, 8 PM $ 0.00685
+1.06%
$ 684,501 $ 193
May 2, 7 PM $ 0.00677
+0.97%
$ 677,301 $ 1,059
May 2, 6 PM $ 0.00671
-0.16%
$ 670,797 $ 1,458
May 2, 5 PM $ 0.00672
-0.46%
$ 671,873 $ 2,120
May 2, 4 PM $ 0.00675
+0.16%
$ 674,950 $ 2,120
May 2, 3 PM $ 0.00674
+0.04%
$ 673,853 $ 2,133
May 2, 2 PM $ 0.00674
+0.05%
$ 673,554 $ 2,147
May 2, 1 PM $ 0.00673
-0.01%
$ 673,247 $ 2,193
May 2, 12 PM $ 0.00673
+0.25%
$ 673,301 $ 2,260
May 2, 11 AM $ 0.00672
-0.18%
$ 671,633 $ 2,266
May 2, 10 AM $ 0.00673
+0.02%
$ 672,824 $ 2,270
May 2, 9 AM $ 0.00673
+0.10%
$ 672,663 $ 2,284
May 2, 8 AM $ 0.00672
+0.00%
$ 671,963 $ 2,336
May 2, 7 AM $ 0.00672
-0.69%
$ 671,963 $ 2,354
May 2, 6 AM $ 0.00677
-0.07%
$ 676,648 $ 2,432
May 2, 5 AM $ 0.00677
-0.02%
$ 677,135 $ 2,468
May 2, 4 AM $ 0.00677
+0.20%
$ 677,261 $ 2,470
May 2, 3 AM $ 0.00676
-0.27%
$ 675,934 $ 2,468
May 2, 2 AM $ 0.00678
-0.24%
$ 677,769 $ 2,672
May 2, 1 AM $ 0.00679
-0.81%
$ 679,378 $ 2,692
May 2, 12 AM $ 0.00685
+0.99%
$ 684,934 $ 2,687
May 1, 11 PM $ 0.00678
+0.00%
$ 678,233 $ 2,687
May 1, 10 PM $ 0.00678
-0.98%
$ 678,233 $ 2,687
May 1, 9 PM $ 0.00685
+0.58%
$ 684,937 $ 1,820
May 1, 8 PM $ 0.00681
+0.45%
$ 680,980 $ 1,820
May 1, 7 PM $ 0.00678
-0.21%
$ 677,944 $ 1,168
May 1, 6 PM $ 0.00679
-0.01%
$ 679,399 $ 651
May 1, 5 PM $ 0.00679
+0.53%
$ 679,477 $ 656
May 1, 4 PM $ 0.00676
+1.21%
$ 675,874 $ 655
May 1, 3 PM $ 0.00668
+0.55%
$ 667,803 $ 634
May 1, 2 PM $ 0.00664
-1.42%
$ 664,143 $ 584
May 1, 1 PM $ 0.00674
-2.84%
$ 673,687 $ 607
May 1, 12 PM $ 0.00693
-0.23%
$ 693,406 $ 629
May 1, 11 AM $ 0.00695
+0.22%
$ 694,993 $ 679
May 1, 10 AM $ 0.00693
+0.48%
$ 693,483 $ 707