Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2024 $0.309
+10.47%
$30.88 million $1.11 million
Jan 7, 2024 $0.279
-8.73%
$27.95 million $872,704
Jan 6, 2024 $0.306
-10.14%
$30.61 million $956,839
Jan 5, 2024 $0.34
-8.62%
$34.05 million $1.02 million
Jan 4, 2024 $0.373
+4.43%
$37.25 million $928,944
Jan 3, 2024 $0.356
-6.02%
$35.63 million $1.27 million
Jan 2, 2024 $0.379
+0.42%
$37.91 million $1.5 million
Jan 1, 2024 $0.378
+15.31%
$37.76 million $1.25 million
Dec 31, 2023 $0.327
-1.78%
$32.75 million $930,571
Dec 30, 2023 $0.334
-7.94%
$33.37 million $894,145
Dec 29, 2023 $0.362
+4.57%
$36.24 million $1.12 million
Dec 28, 2023 $0.347
-7.46%
$34.65 million $1.5 million
Dec 27, 2023 $0.374
-6.09%
$37.41 million $1.2 million
Dec 26, 2023 $0.397
-15.30%
$39.74 million $1.84 million
Dec 25, 2023 $0.469
-4.42%
$46.94 million $1.94 million
Dec 24, 2023 $0.491
-10.15%
$49.09 million $1.65 million
Dec 23, 2023 $0.547
+5.99%
$54.7 million $1.77 million
Dec 22, 2023 $0.516
+4.22%
$51.63 million $2.19 million
Dec 21, 2023 $0.495
+40.96%
$49.52 million $2.64 million
Dec 20, 2023 $0.351
+12.94%
$35.13 million $1.46 million
Dec 19, 2023 $0.311
+0.22%
$31.12 million $1.03 million
Dec 18, 2023 $0.311
+4.11%
$31.06 million $1.1 million
Dec 17, 2023 $0.298
-4.29%
$29.83 million $997,092
Dec 16, 2023 $0.312
+2.22%
$31.17 million $1.66 million
Dec 15, 2023 $0.305
+0.67%
$30.53 million $2.22 million
Dec 14, 2023 $0.304
+29.58%
$30.36 million $2.03 million
Dec 13, 2023 $0.234
+2.78%
$23.43 million $1.16 million
Dec 12, 2023 $0.228
+0.27%
$22.84 million $751,007
Dec 11, 2023 $0.228
-6.08%
$22.79 million $1.03 million
Dec 10, 2023 $0.243
+0.83%
$24.31 million $989,656
Dec 9, 2023 $0.241
-9.61%
$24.1 million $1.61 million
Dec 8, 2023 $0.267
+43.94%
$26.66 million $2.21 million
Dec 7, 2023 $0.185
+15.11%
$18.51 million $962,123
Dec 6, 2023 $0.161
+12.83%
$16.08 million $987,890
Dec 5, 2023 $0.143
-0.27%
$14.26 million $771,753
Dec 4, 2023 $0.143
-5.96%
$14.3 million $697,000
Dec 3, 2023 $0.152
-2.07%
$15.21 million $712,014
Dec 2, 2023 $0.155
+6.42%
$15.53 million $816,290
Dec 1, 2023 $0.146
+6.22%
$14.6 million $800,975
Nov 30, 2023 $0.137
-0.75%
$13.74 million $708,626
Nov 29, 2023 $0.139
+0.24%
$13.85 million $788,202
Nov 28, 2023 $0.138
+6.70%
$13.82 million $651,696
Nov 27, 2023 $0.13
-2.69%
$12.95 million $780,507
Nov 26, 2023 $0.133
-8.15%
$13.31 million $730,148
Nov 25, 2023 $0.145
+2.77%
$14.49 million $804,057
Nov 24, 2023 $0.141
+0.41%
$14.1 million $656,512
Nov 23, 2023 $0.14
-7.64%
$14.04 million $689,233
Nov 22, 2023 $0.152
+24.02%
$15.21 million $958,123
Nov 21, 2023 $0.123
-15.35%
$12.26 million $841,280
Nov 20, 2023 $0.145
-13.70%
$14.48 million $624,759