Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00677
-0.61%
$ 676,900 $ 221
May 5, 11 AM $ 0.00681
+0.62%
$ 681,081 $ 221
May 5, 10 AM $ 0.00677
-0.14%
$ 676,900 $ 499
May 5, 9 AM $ 0.00678
+0.14%
$ 677,841 $ 495
May 5, 8 AM $ 0.00677
+0.00%
$ 676,906 $ 417
May 5, 7 AM $ 0.00677
-0.18%
$ 676,900 $ 419
May 5, 6 AM $ 0.00678
+0.18%
$ 678,108 $ 419
May 5, 5 AM $ 0.00677
-0.07%
$ 676,900 $ 421
May 5, 4 AM $ 0.00677
-3.06%
$ 677,367 $ 418
May 5, 3 AM $ 0.00699
+0.00%
$ 698,777 $ 449
May 5, 2 AM $ 0.00699
+0.85%
$ 698,800 $ 449
May 5, 1 AM $ 0.00693
+2.59%
$ 692,876 $ 450
May 5, 12 AM $ 0.00675
-0.26%
$ 675,400 $ 421
May 4, 11 PM $ 0.00677
+0.26%
$ 677,191 $ 421
May 4, 10 PM $ 0.00675
+0.00%
$ 675,413 $ 434
May 4, 9 PM $ 0.00675
-0.12%
$ 675,400 $ 434
May 4, 8 PM $ 0.00676
-0.10%
$ 676,207 $ 432
May 4, 7 PM $ 0.00677
-0.33%
$ 676,900 $ 429
May 4, 6 PM $ 0.00679
+0.05%
$ 679,173 $ 430
May 4, 5 PM $ 0.00679
+0.00%
$ 678,801 $ 427
May 4, 4 PM $ 0.00679
-0.17%
$ 678,800 $ 427
May 4, 3 PM $ 0.0068
+0.18%
$ 679,988 $ 427
May 4, 2 PM $ 0.00679
+0.67%
$ 678,800 $ 418
May 4, 1 PM $ 0.00674
+0.01%
$ 674,268 $ 578
May 4, 12 PM $ 0.00674
+0.00%
$ 674,205 $ 542
May 4, 11 AM $ 0.00674
-0.15%
$ 674,200 $ 542
May 4, 10 AM $ 0.00675
+0.15%
$ 675,203 $ 312
May 4, 9 AM $ 0.00674
-1.74%
$ 674,200 $ 328
May 4, 8 AM $ 0.00686
-1.80%
$ 686,114 $ 325
May 4, 7 AM $ 0.00699
+0.00%
$ 698,686 $ 285
May 4, 6 AM $ 0.00699
+0.45%
$ 698,700 $ 285
May 4, 5 AM $ 0.00696
-0.44%
$ 695,603 $ 285
May 4, 4 AM $ 0.00699
+2.17%
$ 698,700 $ 761
May 4, 3 AM $ 0.00684
+1.41%
$ 683,841 $ 743
May 4, 2 AM $ 0.00674
+0.07%
$ 674,306 $ 784
May 4, 1 AM $ 0.00674
-0.03%
$ 673,810 $ 783
May 4, 12 AM $ 0.00674
-0.25%
$ 673,996 $ 958
May 3, 11 PM $ 0.00676
-0.53%
$ 675,700 $ 989
May 3, 10 PM $ 0.00679
+0.53%
$ 679,294 $ 989
May 3, 9 PM $ 0.00676
-0.33%
$ 675,701 $ 987
May 3, 8 PM $ 0.00678
+0.00%
$ 677,946 $ 991
May 3, 7 PM $ 0.00678
+0.54%
$ 677,946 $ 991
May 3, 6 PM $ 0.00674
-0.27%
$ 674,300 $ 993
May 3, 5 PM $ 0.00676
+0.27%
$ 676,134 $ 993
May 3, 4 PM $ 0.00674
-0.47%
$ 674,301 $ 1,013
May 3, 3 PM $ 0.00678
+0.00%
$ 677,501 $ 1,013
May 3, 2 PM $ 0.00678
+3.18%
$ 677,501 $ 1,013
May 3, 1 PM $ 0.00657
-2.26%
$ 656,600 $ 841
May 3, 12 PM $ 0.00672
+2.31%
$ 671,768 $ 841
May 3, 11 AM $ 0.00657
-2.09%
$ 656,617 $ 840