Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 27, 2024 $0.213
+1.41%
$21.29 million $794,726
Feb 26, 2024 $0.21
+2.43%
$21.01 million $766,757
Feb 25, 2024 $0.205
-4.79%
$20.52 million $901,026
Feb 24, 2024 $0.216
+4.91%
$21.55 million $731,467
Feb 23, 2024 $0.205
-5.58%
$20.55 million $947,175
Feb 22, 2024 $0.218
-5.83%
$21.76 million $685,887
Feb 21, 2024 $0.231
-3.49%
$23.11 million $516,089
Feb 20, 2024 $0.239
-3.94%
$23.95 million $516,389
Feb 19, 2024 $0.249
-8.44%
$24.92 million $730,686
Feb 18, 2024 $0.272
+5.26%
$27.21 million $686,703
Feb 17, 2024 $0.259
-2.18%
$25.85 million $968,396
Feb 16, 2024 $0.264
-5.20%
$26.43 million $739,809
Feb 15, 2024 $0.279
-4.40%
$27.88 million $731,782
Feb 14, 2024 $0.292
-0.43%
$29.17 million $847,848
Feb 13, 2024 $0.293
+2.21%
$29.29 million $882,129
Feb 12, 2024 $0.287
+9.70%
$28.65 million $887,296
Feb 11, 2024 $0.261
-1.01%
$26.12 million $789,603
Feb 10, 2024 $0.264
-0.38%
$26.39 million $779,802
Feb 9, 2024 $0.265
+5.05%
$26.49 million $781,894
Feb 8, 2024 $0.252
+0.25%
$25.22 million $823,869
Feb 7, 2024 $0.252
+4.55%
$25.17 million $812,134
Feb 6, 2024 $0.241
-5.97%
$24.07 million $874,352
Feb 5, 2024 $0.256
+1.67%
$25.6 million $654,312
Feb 4, 2024 $0.252
-8.86%
$25.18 million $826,400
Feb 3, 2024 $0.276
-2.24%
$27.63 million $711,490
Feb 2, 2024 $0.283
+0.91%
$28.26 million $870,548
Feb 1, 2024 $0.28
+5.67%
$28.01 million $792,852
Jan 31, 2024 $0.265
-10.40%
$26.52 million $911,031
Jan 30, 2024 $0.296
-0.23%
$29.6 million $830,251
Jan 29, 2024 $0.297
+4.98%
$29.67 million $871,394
Jan 28, 2024 $0.283
+1.07%
$28.26 million $865,630
Jan 27, 2024 $0.28
+2.16%
$27.97 million $936,251
Jan 26, 2024 $0.274
+9.40%
$27.37 million $820,648
Jan 25, 2024 $0.25
-0.62%
$25.02 million $861,655
Jan 24, 2024 $0.252
+2.94%
$25.18 million $801,123
Jan 23, 2024 $0.245
+2.92%
$24.48 million $808,071
Jan 22, 2024 $0.237
-8.05%
$23.74 million $943,602
Jan 21, 2024 $0.258
+1.19%
$25.84 million $790,651
Jan 20, 2024 $0.255
-4.05%
$25.52 million $769,727
Jan 19, 2024 $0.266
-0.37%
$26.6 million $853,599
Jan 18, 2024 $0.267
-10.72%
$26.7 million $881,783
Jan 17, 2024 $0.299
+2.61%
$29.89 million $816,538
Jan 16, 2024 $0.291
-2.30%
$29.07 million $942,091
Jan 15, 2024 $0.298
-0.25%
$29.75 million $894,727
Jan 14, 2024 $0.298
+0.52%
$29.83 million $916,524
Jan 13, 2024 $0.297
+6.14%
$29.68 million $946,452
Jan 12, 2024 $0.28
-10.74%
$27.96 million $863,027
Jan 11, 2024 $0.313
-6.18%
$31.33 million $803,011
Jan 10, 2024 $0.334
+14.07%
$33.41 million $1.25 million
Jan 9, 2024 $0.293
-5.08%
$29.28 million $929,633