Solanium Historical Data

SLIM Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0073
-0.81%
$ 729,500 $ 1,649
May 7, 12 PM $ 0.00735
+1.12%
$ 735,485 $ 1,647
May 7, 11 AM $ 0.00727
+0.01%
$ 727,311 $ 1,642
May 7, 10 AM $ 0.00727
-1.10%
$ 727,205 $ 1,625
May 7, 9 AM $ 0.0073
+0.01%
$ 730,336 $ 1,485
May 7, 8 AM $ 0.0073
+1.77%
$ 730,293 $ 1,468
May 7, 7 AM $ 0.00718
+0.00%
$ 717,585 $ 1,407
May 7, 6 AM $ 0.00722
+0.00%
$ 722,201 $ 1,407
May 7, 5 AM $ 0.00722
+0.28%
$ 722,201 $ 1,407
May 7, 4 AM $ 0.0072
+0.19%
$ 720,188 $ 1,354
May 7, 3 AM $ 0.00719
-0.12%
$ 718,827 $ 1,354
May 7, 2 AM $ 0.0072
+0.00%
$ 719,700 $ 1,044
May 7, 1 AM $ 0.0072
+0.11%
$ 719,700 $ 1,044
May 7, 12 AM $ 0.00719
-0.32%
$ 718,908 $ 1,044
May 6, 11 PM $ 0.00721
-0.51%
$ 721,200 $ 1,003
May 6, 10 PM $ 0.00725
+0.51%
$ 724,880 $ 1,003
May 6, 9 PM $ 0.00721
-2.78%
$ 721,200 $ 1,233
May 6, 8 PM $ 0.00742
+2.75%
$ 741,800 $ 1,232
May 6, 7 PM $ 0.00722
+0.27%
$ 721,963 $ 1,225
May 6, 6 PM $ 0.0072
-0.32%
$ 720,023 $ 1,663
May 6, 5 PM $ 0.00722
+0.24%
$ 722,340 $ 1,670
May 6, 4 PM $ 0.00721
-0.50%
$ 720,586 $ 1,643
May 6, 3 PM $ 0.00724
+0.49%
$ 724,194 $ 1,620
May 6, 2 PM $ 0.00721
+0.21%
$ 720,696 $ 1,978
May 6, 1 PM $ 0.00719
-0.55%
$ 719,177 $ 1,659
May 6, 12 PM $ 0.00723
+0.13%
$ 723,140 $ 1,688
May 6, 11 AM $ 0.00722
+0.19%
$ 722,177 $ 1,667
May 6, 10 AM $ 0.00721
+0.60%
$ 720,797 $ 1,663
May 6, 9 AM $ 0.00716
+1.09%
$ 716,500 $ 1,642
May 6, 8 AM $ 0.00709
+0.22%
$ 708,791 $ 1,610
May 6, 7 AM $ 0.00707
-0.07%
$ 707,256 $ 1,689
May 6, 6 AM $ 0.00708
+0.26%
$ 707,752 $ 1,677
May 6, 5 AM $ 0.00706
+0.61%
$ 705,892 $ 1,728
May 6, 4 AM $ 0.00702
-0.78%
$ 701,614 $ 1,720
May 6, 3 AM $ 0.00707
+0.95%
$ 707,152 $ 1,723
May 6, 2 AM $ 0.007
-0.25%
$ 700,493 $ 1,707
May 6, 1 AM $ 0.00702
+0.68%
$ 702,282 $ 1,711
May 6, 12 AM $ 0.00698
-0.22%
$ 697,530 $ 1,730
May 5, 11 PM $ 0.00699
-0.40%
$ 699,102 $ 1,734
May 5, 10 PM $ 0.00702
+0.60%
$ 701,902 $ 1,741
May 5, 9 PM $ 0.00698
+1.50%
$ 697,730 $ 1,731
May 5, 8 PM $ 0.00687
-0.82%
$ 687,400 $ 1,494
May 5, 7 PM $ 0.00693
+0.83%
$ 693,076 $ 1,496
May 5, 6 PM $ 0.00687
-0.22%
$ 687,401 $ 946
May 5, 5 PM $ 0.00689
-0.28%
$ 688,900 $ 946
May 5, 4 PM $ 0.00691
+0.28%
$ 690,858 $ 943
May 5, 3 PM $ 0.00689
-0.61%
$ 688,900 $ 601
May 5, 2 PM $ 0.00693
+0.61%
$ 693,112 $ 598
May 5, 1 PM $ 0.00689
+1.77%
$ 688,896 $ 223
May 5, 12 PM $ 0.00677
-0.61%
$ 676,900 $ 221