Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.00762
-0.35%
$ 762,297 $ 1,638
May 9, 2 PM $ 0.00765
+3.47%
$ 765,000 $ 1,645
May 9, 1 PM $ 0.00739
-0.97%
$ 739,315 $ 1,644
May 9, 12 PM $ 0.00747
+0.98%
$ 746,535 $ 1,644
May 9, 11 AM $ 0.00739
-0.72%
$ 739,300 $ 1,369
May 9, 10 AM $ 0.00745
+0.35%
$ 744,678 $ 1,369
May 9, 9 AM $ 0.00742
+0.00%
$ 742,100 $ 896
May 9, 8 AM $ 0.00742
-0.95%
$ 742,122 $ 934
May 9, 7 AM $ 0.00749
+0.96%
$ 749,237 $ 935
May 9, 6 AM $ 0.00742
-0.86%
$ 742,100 $ 912
May 9, 5 AM $ 0.00749
-3.85%
$ 748,540 $ 912
May 9, 4 AM $ 0.00778
+0.01%
$ 778,500 $ 613
May 9, 3 AM $ 0.00778
+1.32%
$ 778,458 $ 613
May 9, 2 AM $ 0.00768
+5.41%
$ 768,303 $ 513
May 9, 1 AM $ 0.00729
-0.66%
$ 728,849 $ 367
May 9, 12 AM $ 0.00734
-2.37%
$ 733,708 $ 544
May 8, 10 PM $ 0.00766
+0.00%
$ 766,110 $ 549
May 8, 9 PM $ 0.00766
+5.16%
$ 766,110 $ 549
May 8, 8 PM $ 0.00729
-0.46%
$ 728,525 $ 521
May 8, 7 PM $ 0.00732
+0.56%
$ 731,903 $ 562
May 8, 6 PM $ 0.00728
+0.00%
$ 727,800 $ 806
May 8, 5 PM $ 0.00728
+1.78%
$ 727,811 $ 806
May 8, 4 PM $ 0.00715
+0.22%
$ 715,055 $ 747
May 8, 3 PM $ 0.00714
+3.49%
$ 713,502 $ 708
May 8, 2 PM $ 0.00689
+0.27%
$ 689,437 $ 705
May 8, 1 PM $ 0.00688
-0.29%
$ 687,600 $ 707
May 8, 12 PM $ 0.0069
+0.00%
$ 689,580 $ 718
May 8, 11 AM $ 0.0069
+0.28%
$ 689,565 $ 723
May 8, 10 AM $ 0.00688
-4.49%
$ 687,609 $ 876
May 8, 9 AM $ 0.00737
+2.66%
$ 737,113 $ 889
May 8, 8 AM $ 0.00686
+0.00%
$ 686,200 $ 920
May 8, 7 AM $ 0.00686
-0.88%
$ 686,222 $ 920
May 8, 6 AM $ 0.00692
+0.90%
$ 692,348 $ 920
May 8, 5 AM $ 0.00686
-1.23%
$ 686,200 $ 962
May 8, 4 AM $ 0.00695
+1.25%
$ 694,770 $ 962
May 8, 3 AM $ 0.00686
+0.00%
$ 686,200 $ 1,233
May 8, 2 AM $ 0.00686
-1.99%
$ 686,224 $ 1,279
May 8, 1 AM $ 0.007
-7.88%
$ 700,128 $ 1,260
May 8, 12 AM $ 0.0076
+0.00%
$ 760,000 $ 1,053
May 7, 11 PM $ 0.00741
-2.51%
$ 740,906 $ 1,057
May 7, 10 PM $ 0.0076
+2.91%
$ 760,000 $ 1,087
May 7, 9 PM $ 0.00739
+0.00%
$ 738,524 $ 1,086
May 7, 8 PM $ 0.0075
+3.72%
$ 749,549 $ 1,086
May 7, 7 PM $ 0.00723
-0.69%
$ 722,674 $ 1,098
May 7, 6 PM $ 0.00728
-0.90%
$ 727,705 $ 824
May 7, 5 PM $ 0.00734
+1.39%
$ 734,300 $ 849
May 7, 4 PM $ 0.00724
-0.03%
$ 724,218 $ 891
May 7, 3 PM $ 0.00724
-0.69%
$ 724,451 $ 912
May 7, 2 PM $ 0.0073
+0.00%
$ 729,500 $ 1,649
May 7, 1 PM $ 0.0073
-0.81%
$ 729,500 $ 1,649