Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.199
-4.49%
$19.94 million $464,399
Jun 5, 2024 $0.209
-0.95%
$20.88 million $543,940
Jun 4, 2024 $0.211
+3.66%
$21.08 million $562,382
Jun 3, 2024 $0.203
-0.54%
$20.33 million $465,884
Jun 2, 2024 $0.204
-2.97%
$20.44 million $513,695
Jun 1, 2024 $0.211
-1.63%
$21.07 million $506,776
May 31, 2024 $0.214
-0.74%
$21.42 million $578,259
May 30, 2024 $0.216
-3.02%
$21.58 million $548,918
May 29, 2024 $0.222
-1.81%
$22.23 million $656,076
May 28, 2024 $0.227
+1.25%
$22.66 million $685,713
May 27, 2024 $0.224
+2.44%
$22.38 million $661,430
May 26, 2024 $0.218
-1.98%
$21.85 million $641,954
May 25, 2024 $0.223
-1.27%
$22.29 million $636,318
May 24, 2024 $0.226
-4.62%
$22.58 million $588,282
May 23, 2024 $0.237
-2.12%
$23.67 million $650,336
May 22, 2024 $0.242
-1.76%
$24.19 million $723,990
May 21, 2024 $0.246
-4.12%
$24.63 million $609,692
May 20, 2024 $0.257
+8.91%
$25.69 million $878,496
May 19, 2024 $0.236
-1.91%
$23.58 million $674,969
May 18, 2024 $0.24
+0.60%
$24.03 million $711,905
May 17, 2024 $0.239
+3.99%
$23.89 million $879,215
May 16, 2024 $0.23
+1.14%
$22.97 million $845,055
May 15, 2024 $0.227
+9.41%
$22.71 million $848,666
May 14, 2024 $0.208
-3.65%
$20.75 million $721,928
May 13, 2024 $0.215
+1.08%
$21.54 million $677,489
May 12, 2024 $0.213
+0.93%
$21.31 million $736,393
May 11, 2024 $0.211
-1.01%
$21.11 million $699,874
May 10, 2024 $0.213
-4.27%
$21.33 million $635,513
May 9, 2024 $0.223
+5.68%
$22.28 million $666,538
May 8, 2024 $0.211
-4.11%
$21.09 million $727,219
May 7, 2024 $0.22
-2.45%
$21.99 million $715,028
May 6, 2024 $0.225
+2.66%
$22.54 million $889,178
May 5, 2024 $0.22
-0.06%
$21.96 million $686,691
May 4, 2024 $0.22
+0.98%
$21.97 million $774,740
May 3, 2024 $0.218
+2.62%
$21.76 million $689,066
May 2, 2024 $0.212
+2.30%
$21.22 million $524,296
May 1, 2024 $0.207
+4.04%
$20.75 million $731,324
Apr 30, 2024 $0.199
-4.29%
$19.91 million $747,244
Apr 29, 2024 $0.208
+0.64%
$20.8 million $790,654
Apr 28, 2024 $0.207
+0.04%
$20.67 million $667,358
Apr 27, 2024 $0.207
-5.63%
$20.66 million $913,203
Apr 26, 2024 $0.219
-2.66%
$21.89 million $637,357
Apr 25, 2024 $0.225
-4.81%
$22.49 million $703,360
Apr 24, 2024 $0.236
-7.55%
$23.63 million $701,388
Apr 23, 2024 $0.256
-3.30%
$25.56 million $933,903
Apr 22, 2024 $0.264
+15.16%
$26.43 million $1.31 million
Apr 21, 2024 $0.229
-1.38%
$22.95 million $724,046
Apr 20, 2024 $0.233
+3.98%
$23.27 million $558,783
Apr 19, 2024 $0.224
+1.77%
$22.38 million $687,093
Apr 18, 2024 $0.22
+0.93%
$21.99 million $734,861