Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00757
+0.00%
$ 757,000 $ 524
May 11, 3 PM $ 0.00757
-1.28%
$ 757,000 $ 524
May 11, 2 PM $ 0.00767
-4.39%
$ 766,821 $ 532
May 11, 1 PM $ 0.00802
+1.58%
$ 802,000 $ 563
May 11, 12 PM $ 0.0079
+4.29%
$ 789,505 $ 561
May 11, 11 AM $ 0.00757
+0.00%
$ 757,000 $ 497
May 11, 10 AM $ 0.00757
-1.14%
$ 757,000 $ 505
May 11, 9 AM $ 0.00766
+1.16%
$ 765,767 $ 505
May 11, 8 AM $ 0.00757
-3.94%
$ 757,000 $ 515
May 11, 7 AM $ 0.00788
-1.79%
$ 788,066 $ 511
May 11, 6 AM $ 0.00802
+1.94%
$ 802,400 $ 457
May 11, 5 AM $ 0.00787
+0.76%
$ 787,100 $ 467
May 11, 4 AM $ 0.00781
-0.76%
$ 781,125 $ 467
May 11, 3 AM $ 0.00787
+0.22%
$ 787,100 $ 531
May 11, 2 AM $ 0.00785
-0.22%
$ 785,398 $ 531
May 11, 1 AM $ 0.00787
+0.00%
$ 787,100 $ 661
May 11, 12 AM $ 0.00787
-0.21%
$ 787,100 $ 661
May 10, 11 PM $ 0.00789
+2.21%
$ 788,758 $ 622
May 10, 10 PM $ 0.00772
-0.05%
$ 771,700 $ 499
May 10, 9 PM $ 0.00772
+0.05%
$ 772,064 $ 499
May 10, 8 PM $ 0.00772
+0.00%
$ 771,700 $ 568
May 10, 7 PM $ 0.00772
-1.00%
$ 771,700 $ 616
May 10, 6 PM $ 0.00779
+1.01%
$ 779,470 $ 616
May 10, 5 PM $ 0.00772
+1.98%
$ 771,700 $ 563
May 10, 4 PM $ 0.00757
+1.88%
$ 756,685 $ 558
May 10, 3 PM $ 0.00743
+0.00%
$ 742,700 $ 546
May 10, 2 PM $ 0.00743
-3.16%
$ 742,700 $ 537
May 10, 1 PM $ 0.00767
-0.61%
$ 766,908 $ 506
May 10, 12 PM $ 0.00772
+0.70%
$ 771,600 $ 504
May 10, 11 AM $ 0.00766
+3.17%
$ 766,215 $ 504
May 10, 10 AM $ 0.00743
-3.75%
$ 742,700 $ 762
May 10, 9 AM $ 0.00772
+0.66%
$ 771,600 $ 1,234
May 10, 8 AM $ 0.00767
-0.66%
$ 766,521 $ 1,234
May 10, 7 AM $ 0.00772
+0.68%
$ 771,600 $ 1,193
May 10, 6 AM $ 0.00766
-0.31%
$ 766,382 $ 1,180
May 10, 5 AM $ 0.00769
+0.00%
$ 768,800 $ 1,207
May 10, 4 AM $ 0.00769
+0.58%
$ 768,800 $ 1,373
May 10, 3 AM $ 0.00764
-0.58%
$ 764,376 $ 1,373
May 10, 2 AM $ 0.00769
+0.46%
$ 768,800 $ 1,421
May 10, 1 AM $ 0.00765
-0.46%
$ 765,245 $ 1,537
May 10, 12 AM $ 0.00769
+0.00%
$ 768,800 $ 1,571
May 9, 11 PM $ 0.00769
+0.43%
$ 768,797 $ 1,571
May 9, 10 PM $ 0.00765
-0.43%
$ 765,470 $ 1,571
May 9, 9 PM $ 0.00769
+0.49%
$ 768,800 $ 1,599
May 9, 8 PM $ 0.00767
-0.61%
$ 766,890 $ 1,478
May 9, 7 PM $ 0.00772
+0.00%
$ 771,600 $ 1,577
May 9, 6 PM $ 0.00772
+0.45%
$ 771,589 $ 1,577
May 9, 5 PM $ 0.00768
-0.45%
$ 768,116 $ 1,577
May 9, 4 PM $ 0.00772
+1.22%
$ 771,600 $ 1,676
May 9, 3 PM $ 0.00762
-0.35%
$ 762,297 $ 1,638