Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.162
+4.36%
$16.24 million $199,426
Jul 25, 2024 $0.156
-3.64%
$15.57 million $522,835
Jul 24, 2024 $0.162
+1.92%
$16.15 million $526,948
Jul 23, 2024 $0.159
-4.02%
$15.85 million $443,290
Jul 22, 2024 $0.165
-2.85%
$16.51 million $11.4 million
Jul 21, 2024 $0.17
+3.11%
$17 million $811,847
Jul 20, 2024 $0.165
+5.55%
$16.49 million $568,190
Jul 19, 2024 $0.156
+5.35%
$15.62 million $603,118
Jul 18, 2024 $0.148
-0.80%
$14.83 million $535,194
Jul 17, 2024 $0.149
-4.33%
$14.95 million $498,776
Jul 16, 2024 $0.156
+4.34%
$15.62 million $602,382
Jul 15, 2024 $0.15
+10.04%
$14.97 million $612,156
Jul 14, 2024 $0.136
+5.14%
$13.61 million $123,788
Jul 13, 2024 $0.129
+4.30%
$12.94 million $171,371
Jul 12, 2024 $0.124
+1.73%
$12.41 million $319,067
Jul 11, 2024 $0.122
-3.25%
$12.2 million $431,084
Jul 10, 2024 $0.126
-0.46%
$12.61 million $398,081
Jul 9, 2024 $0.127
+0.72%
$12.67 million $517,451
Jul 8, 2024 $0.126
+5.73%
$12.57 million $415,783
Jul 7, 2024 $0.119
-9.22%
$11.89 million $495,745
Jul 6, 2024 $0.131
+6.28%
$13.1 million $465,541
Jul 5, 2024 $0.123
-10.75%
$12.33 million $738,298
Jul 4, 2024 $0.14
-7.22%
$13.95 million $580,116
Jul 3, 2024 $0.15
-10.69%
$15.04 million $579,185
Jul 2, 2024 $0.168
+6.48%
$16.84 million $776,322
Jul 1, 2024 $0.158
+1.08%
$15.81 million $547,687
Jun 30, 2024 $0.156
+6.09%
$15.65 million $595,709
Jun 29, 2024 $0.147
+0.13%
$14.75 million $538,228
Jun 28, 2024 $0.147
-4.54%
$14.73 million $440,026
Jun 27, 2024 $0.154
+8.98%
$15.43 million $580,737
Jun 26, 2024 $0.142
-0.53%
$14.16 million $562,231
Jun 25, 2024 $0.142
+4.11%
$14.23 million $641,131
Jun 24, 2024 $0.137
-2.80%
$13.67 million $625,815
Jun 23, 2024 $0.141
-3.20%
$14.06 million $560,544
Jun 22, 2024 $0.145
-0.89%
$14.53 million $559,105
Jun 21, 2024 $0.147
+0.74%
$14.66 million $605,357
Jun 20, 2024 $0.146
-0.61%
$14.64 million $618,285
Jun 19, 2024 $0.147
+1.14%
$14.69 million $667,068
Jun 18, 2024 $0.146
-5.77%
$14.58 million $507,565
Jun 17, 2024 $0.155
-3.62%
$15.48 million $585,930
Jun 16, 2024 $0.161
+1.44%
$16.06 million $576,243
Jun 15, 2024 $0.158
-0.03%
$15.84 million $405,907
Jun 14, 2024 $0.158
-3.90%
$15.84 million $453,301
Jun 13, 2024 $0.165
-3.87%
$16.48 million $565,972
Jun 12, 2024 $0.171
+2.53%
$17.15 million $712,048
Jun 11, 2024 $0.167
-9.38%
$16.72 million $768,762
Jun 10, 2024 $0.184
-0.96%
$18.45 million $595,318
Jun 9, 2024 $0.186
+0.72%
$18.63 million $461,160
Jun 8, 2024 $0.185
-2.59%
$18.43 million $506,036
Jun 7, 2024 $0.19
-4.77%
$18.99 million $623,255