Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 12 AM $0.00426
-0.12%
$426,335 $4,849
Aug 25, 11 PM $0.00427
+3.06%
$426,844 $4,922
Aug 25, 10 PM $0.00416
+0.42%
$415,842 $1,688
Aug 25, 9 PM $0.00413
+0.29%
$413,301 $1,680
Aug 25, 8 PM $0.00412
-0.99%
$412,125 $1,762
Aug 25, 6 PM $0.0042
+0.22%
$419,684 $1,672
Aug 25, 3 PM $0.00418
+0.04%
$417,802 $1,685
Aug 25, 2 PM $0.00418
+0.61%
$417,772 $1,690
Aug 25, 1 PM $0.00411
-1.17%
$411,099 $1,668
Aug 25, 12 PM $0.00417
-0.69%
$416,668 $1,692
Aug 25, 11 AM $0.0042
-0.59%
$419,947 $1,692
Aug 25, 10 AM $0.00423
-0.26%
$422,772 $1,718
Aug 25, 9 AM $0.00424
-0.24%
$423,880 $1,722
Aug 25, 8 AM $0.00427
+0.41%
$427,309 $1,718
Aug 25, 7 AM $0.00427
-0.46%
$427,461 $1,719
Aug 25, 6 AM $0.00426
-0.94%
$426,434 $1,435
Aug 25, 5 AM $0.00433
+0.44%
$433,329 $1,443
Aug 25, 3 AM $0.00428
+0.00%
$428,289 $1,337
Aug 25, 2 AM $0.00428
-0.47%
$427,683 $1,334
Aug 25, 1 AM $0.00425
-0.39%
$424,886 $1,341
Aug 25, 12 AM $0.00426
+3.20%
$426,180 $333
Aug 24, 11 PM $0.00413
+1.46%
$413,061 $246
Aug 24, 10 PM $0.00411
+0.85%
$411,177 $531
Aug 24, 9 PM $0.00408
+0.76%
$407,509 $521
Aug 24, 8 PM $0.00403
-0.03%
$403,351 $421
Aug 24, 7 PM $0.00402
+0.00%
$402,204 $417
Aug 24, 6 PM $0.00402
+0.07%
$401,999 $1,125
Aug 24, 5 PM $0.00397
-0.85%
$397,125 $1,110
Aug 24, 4 PM $0.00401
-0.89%
$401,342 $1,110
Aug 24, 3 PM $0.00403
-0.39%
$403,283 $1,103
Aug 24, 2 PM $0.00403
+0.50%
$402,635 $1,100
Aug 24, 1 PM $0.00396
-1.73%
$395,602 $1,078
Aug 24, 12 PM $0.00403
+0.00%
$402,533 $1,095
Aug 24, 11 AM $0.00401
+1.28%
$400,575 $1,090
Aug 24, 10 AM $0.00396
+0.00%
$396,198 $1,080
Aug 24, 9 AM $0.00396
+0.24%
$395,933 $1,080
Aug 24, 8 AM $0.00392
-0.27%
$392,406 $1,064
Aug 24, 7 AM $0.00393
-0.73%
$393,461 $1,064
Aug 24, 4 AM $0.00393
+0.27%
$392,998 $1,064
Aug 24, 3 AM $0.00392
-0.02%
$392,376 $1,072
Aug 24, 2 AM $0.00394
-0.17%
$393,881 $2,091
Aug 24, 1 AM $0.00392
-1.23%
$392,424 $2,072
Aug 24, 12 AM $0.00395
-0.99%
$394,825 $2,106
Aug 23, 11 PM $0.004
+0.54%
$399,674 $2,132
Aug 23, 10 PM $0.00396
+0.00%
$395,699 $1,834
Aug 23, 9 PM $0.00399
-0.14%
$399,198 $1,856
Aug 23, 7 PM $0.00397
+0.97%
$396,636 $1,844
Aug 23, 6 PM $0.00393
+0.00%
$393,269 $1,225
Aug 23, 5 PM $0.00393
+0.00%
$393,494 $1,225
Aug 23, 3 PM $0.00395
+0.79%
$395,184 $1,225