Solanium Historical Data

SLIM Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00757
+0.69%
$ 756,940 $ 341
May 14, 12 AM $ 0.00752
-0.69%
$ 751,788 $ 341
May 13, 11 PM $ 0.00757
+0.82%
$ 757,000 $ 341
May 13, 10 PM $ 0.00751
+0.00%
$ 750,847 $ 341
May 13, 9 PM $ 0.00751
-0.81%
$ 750,847 $ 341
May 13, 8 PM $ 0.00757
+0.62%
$ 756,975 $ 334
May 13, 7 PM $ 0.00752
-0.62%
$ 752,290 $ 334
May 13, 6 PM $ 0.00757
+0.72%
$ 757,000 $ 381
May 13, 5 PM $ 0.00752
+0.00%
$ 751,584 $ 381
May 13, 4 PM $ 0.00752
-0.72%
$ 751,584 $ 381
May 13, 3 PM $ 0.00757
+0.33%
$ 757,006 $ 377
May 13, 2 PM $ 0.00755
-0.32%
$ 754,540 $ 377
May 13, 1 PM $ 0.00806
+0.01%
$ 805,900 $ 279
May 13, 12 PM $ 0.00806
+1.36%
$ 805,849 $ 279
May 13, 11 AM $ 0.00763
-1.17%
$ 762,828 $ 278
May 13, 10 AM $ 0.00806
+1.32%
$ 806,000 $ 287
May 13, 9 AM $ 0.00795
+3.28%
$ 795,499 $ 287
May 13, 8 AM $ 0.0077
-0.53%
$ 770,200 $ 231
May 13, 7 AM $ 0.00774
+0.00%
$ 774,276 $ 231
May 13, 6 AM $ 0.00774
+0.53%
$ 774,276 $ 231
May 13, 4 AM $ 0.00777
+0.00%
$ 777,118 $ 206
May 13, 1 AM $ 0.00776
+0.00%
$ 776,073 $ 691
May 12, 11 PM $ 0.00775
+0.00%
$ 774,765 $ 684
May 12, 8 PM $ 0.00771
+0.00%
$ 770,826 $ 685
May 12, 6 PM $ 0.00769
+0.00%
$ 769,438 $ 689
May 12, 3 PM $ 0.00769
+1.63%
$ 769,353 $ 1,129
May 12, 2 PM $ 0.00762
-2.19%
$ 761,962 $ 1,129
May 12, 1 PM $ 0.00779
+2.91%
$ 779,018 $ 1,129
May 12, 12 PM $ 0.00757
-2.75%
$ 757,000 $ 1,162
May 12, 11 AM $ 0.00778
+0.00%
$ 778,432 $ 1,190
May 12, 10 AM $ 0.00778
-0.67%
$ 778,432 $ 1,190
May 12, 9 AM $ 0.00784
+0.00%
$ 783,687 $ 1,182
May 12, 8 AM $ 0.00784
+3.53%
$ 783,687 $ 1,182
May 12, 7 AM $ 0.00757
-3.64%
$ 757,000 $ 1,096
May 12, 6 AM $ 0.00786
+0.00%
$ 785,583 $ 1,117
May 12, 5 AM $ 0.00786
+0.01%
$ 785,558 $ 1,118
May 12, 4 AM $ 0.00785
+0.00%
$ 785,498 $ 726
May 12, 3 AM $ 0.00785
+3.76%
$ 785,498 $ 726
May 12, 2 AM $ 0.00757
-4.45%
$ 757,000 $ 742
May 12, 1 AM $ 0.00792
+0.00%
$ 792,277 $ 742
May 12, 12 AM $ 0.00792
+0.18%
$ 792,277 $ 742
May 11, 11 PM $ 0.00791
+0.50%
$ 790,875 $ 796
May 11, 10 PM $ 0.00787
+3.96%
$ 786,945 $ 901
May 11, 9 PM $ 0.00757
+0.00%
$ 757,000 $ 926
May 11, 8 PM $ 0.00757
-4.08%
$ 757,000 $ 926
May 11, 7 PM $ 0.00789
+4.25%
$ 789,167 $ 926
May 11, 6 PM $ 0.00757
-2.61%
$ 757,000 $ 480
May 11, 5 PM $ 0.00777
+2.68%
$ 777,254 $ 499
May 11, 4 PM $ 0.00757
+0.00%
$ 757,000 $ 524
May 11, 3 PM $ 0.00757
-1.28%
$ 757,000 $ 524